Garmin International 2014-04-13T16:49:57Z 2014-04-13 Molitg 15,5 km 850 m 5 h 2,5 E DarkRed 15477 602.88 2014-04-13T07:24:36Z 602.88 2014-04-13T07:24:37Z 602.39999999999998 2014-04-13T07:24:38Z 603.85000000000002 2014-04-13T07:25:05Z 602.39999999999998 2014-04-13T07:25:10Z 602.39999999999998 2014-04-13T07:25:11Z 602.39999999999998 2014-04-13T07:25:29Z 602.39999999999998 2014-04-13T07:25:40Z 602.88 2014-04-13T07:25:43Z 601.91999999999996 2014-04-13T07:25:54Z 605.28999999999996 2014-04-13T07:25:58Z 601.44000000000005 2014-04-13T07:26:04Z 601.44000000000005 2014-04-13T07:26:20Z 605.28999999999996 2014-04-13T07:26:24Z 604.33000000000004 2014-04-13T07:26:25Z 602.39999999999998 2014-04-13T07:26:27Z 604.33000000000004 2014-04-13T07:26:36Z 602.88 2014-04-13T07:26:55Z 603.36000000000001 2014-04-13T07:26:56Z 603.85000000000002 2014-04-13T07:27:00Z 603.36000000000001 2014-04-13T07:27:02Z 601.91999999999996 2014-04-13T07:27:16Z 603.36000000000001 2014-04-13T07:27:20Z 603.36000000000001 2014-04-13T07:27:29Z 604.33000000000004 2014-04-13T07:27:32Z 603.85000000000002 2014-04-13T07:27:48Z 603.36000000000001 2014-04-13T07:27:59Z 603.36000000000001 2014-04-13T07:28:17Z 602.88 2014-04-13T07:28:32Z 602.88 2014-04-13T07:28:40Z 603.85000000000002 2014-04-13T07:28:55Z 602.88 2014-04-13T07:29:12Z 602.88 2014-04-13T07:29:14Z 602.39999999999998 2014-04-13T07:29:18Z 603.36000000000001 2014-04-13T07:29:32Z 603.85000000000002 2014-04-13T07:29:45Z 605.28999999999996 2014-04-13T07:30:02Z 606.25 2014-04-13T07:30:17Z 606.73000000000002 2014-04-13T07:30:33Z 607.69000000000005 2014-04-13T07:30:53Z 608.64999999999998 2014-04-13T07:31:08Z 610.09000000000003 2014-04-13T07:31:21Z 610.09000000000003 2014-04-13T07:31:28Z 612.5 2014-04-13T07:31:45Z 613.94000000000005 2014-04-13T07:31:59Z 616.82000000000005 2014-04-13T07:32:12Z 617.29999999999995 2014-04-13T07:32:13Z 619.23000000000002 2014-04-13T07:32:30Z 620.66999999999996 2014-04-13T07:32:40Z 621.14999999999998 2014-04-13T07:32:42Z 621.63 2014-04-13T07:32:57Z 624.50999999999999 2014-04-13T07:33:08Z 627.39999999999998 2014-04-13T07:33:24Z 628.36000000000001 2014-04-13T07:33:29Z 628.36000000000001 2014-04-13T07:33:31Z 631.24000000000001 2014-04-13T07:33:46Z 631.24000000000001 2014-04-13T07:34:00Z 632.20000000000005 2014-04-13T07:34:16Z 631.72000000000003 2014-04-13T07:34:30Z 631.24000000000001 2014-04-13T07:34:43Z 631.72000000000003 2014-04-13T07:34:45Z 631.24000000000001 2014-04-13T07:35:00Z 631.24000000000001 2014-04-13T07:35:16Z 634.13 2014-04-13T07:35:29Z 631.24000000000001 2014-04-13T07:35:32Z 630.75999999999999 2014-04-13T07:35:42Z 630.75999999999999 2014-04-13T07:35:48Z 631.24000000000001 2014-04-13T07:36:04Z 630.75999999999999 2014-04-13T07:36:19Z 630.27999999999997 2014-04-13T07:36:33Z 630.75999999999999 2014-04-13T07:36:41Z 631.72000000000003 2014-04-13T07:36:56Z 631.72000000000003 2014-04-13T07:37:13Z 631.24000000000001 2014-04-13T07:37:34Z 632.20000000000005 2014-04-13T07:37:54Z 632.20000000000005 2014-04-13T07:38:12Z 632.67999999999995 2014-04-13T07:38:31Z 632.20000000000005 2014-04-13T07:38:56Z 632.67999999999995 2014-04-13T07:39:16Z 632.67999999999995 2014-04-13T07:39:40Z 633.16999999999996 2014-04-13T07:39:59Z 631.72000000000003 2014-04-13T07:40:13Z 631.24000000000001 2014-04-13T07:40:34Z 631.72000000000003 2014-04-13T07:40:55Z 631.72000000000003 2014-04-13T07:41:15Z 609.13 2014-04-13T07:41:45Z 644.22000000000003 2014-04-13T07:41:46Z 649.50999999999999 2014-04-13T07:41:47Z 631.72000000000003 2014-04-13T07:41:48Z 631.72000000000003 2014-04-13T07:41:49Z 631.72000000000003 2014-04-13T07:42:07Z 631.72000000000003 2014-04-13T07:42:33Z 632.20000000000005 2014-04-13T07:42:51Z 632.67999999999995 2014-04-13T07:43:23Z 633.16999999999996 2014-04-13T07:43:44Z 632.67999999999995 2014-04-13T07:43:59Z 633.64999999999998 2014-04-13T07:44:15Z 633.16999999999996 2014-04-13T07:44:29Z 633.16999999999996 2014-04-13T07:44:43Z 633.16999999999996 2014-04-13T07:44:59Z 632.67999999999995 2014-04-13T07:45:19Z 633.64999999999998 2014-04-13T07:45:37Z 633.16999999999996 2014-04-13T07:45:52Z 633.16999999999996 2014-04-13T07:46:11Z 632.20000000000005 2014-04-13T07:46:25Z 633.64999999999998 2014-04-13T07:46:39Z 633.16999999999996 2014-04-13T07:46:40Z 633.16999999999996 2014-04-13T07:46:42Z 633.16999999999996 2014-04-13T07:46:53Z 632.67999999999995 2014-04-13T07:47:12Z 632.67999999999995 2014-04-13T07:47:30Z 632.67999999999995 2014-04-13T07:47:46Z 634.13 2014-04-13T07:48:01Z 633.64999999999998 2014-04-13T07:48:15Z 632.20000000000005 2014-04-13T07:48:30Z 633.16999999999996 2014-04-13T07:48:47Z 634.13 2014-04-13T07:49:01Z 633.64999999999998 2014-04-13T07:49:15Z 634.13 2014-04-13T07:49:22Z 633.64999999999998 2014-04-13T07:49:38Z 633.16999999999996 2014-04-13T07:49:53Z 633.16999999999996 2014-04-13T07:50:08Z 633.16999999999996 2014-04-13T07:50:24Z 634.13 2014-04-13T07:50:40Z 634.13 2014-04-13T07:50:56Z 632.67999999999995 2014-04-13T07:51:10Z 633.64999999999998 2014-04-13T07:51:22Z 633.16999999999996 2014-04-13T07:51:37Z 632.67999999999995 2014-04-13T07:51:41Z 633.64999999999998 2014-04-13T07:51:56Z 633.16999999999996 2014-04-13T07:52:09Z 634.13 2014-04-13T07:52:17Z 633.16999999999996 2014-04-13T07:52:35Z 633.64999999999998 2014-04-13T07:52:40Z 634.61000000000001 2014-04-13T07:52:50Z 634.13 2014-04-13T07:53:04Z 634.61000000000001 2014-04-13T07:53:08Z 634.61000000000001 2014-04-13T07:53:22Z 634.13 2014-04-13T07:53:41Z 634.13 2014-04-13T07:54:02Z 634.61000000000001 2014-04-13T07:54:16Z 633.16999999999996 2014-04-13T07:54:33Z 633.64999999999998 2014-04-13T07:54:38Z 633.64999999999998 2014-04-13T07:54:55Z 633.64999999999998 2014-04-13T07:55:03Z 632.67999999999995 2014-04-13T07:55:11Z 633.64999999999998 2014-04-13T07:55:16Z 633.64999999999998 2014-04-13T07:55:33Z 632.67999999999995 2014-04-13T07:55:49Z 633.64999999999998 2014-04-13T07:56:03Z 634.13 2014-04-13T07:56:18Z 632.67999999999995 2014-04-13T07:56:30Z 629.79999999999995 2014-04-13T07:56:39Z 632.67999999999995 2014-04-13T07:56:42Z 637.49000000000001 2014-04-13T07:56:43Z 630.75999999999999 2014-04-13T07:56:44Z 634.13 2014-04-13T07:57:09Z 632.20000000000005 2014-04-13T07:57:28Z 633.16999999999996 2014-04-13T07:57:41Z 633.16999999999996 2014-04-13T07:58:00Z 633.16999999999996 2014-04-13T07:58:26Z 633.16999999999996 2014-04-13T07:58:48Z 633.64999999999998 2014-04-13T07:59:09Z 633.64999999999998 2014-04-13T07:59:24Z 633.16999999999996 2014-04-13T07:59:28Z 634.13 2014-04-13T07:59:33Z 634.13 2014-04-13T07:59:44Z 633.16999999999996 2014-04-13T07:59:51Z 634.13 2014-04-13T08:00:05Z 632.67999999999995 2014-04-13T08:00:17Z 634.13 2014-04-13T08:00:22Z 634.13 2014-04-13T08:00:38Z 634.61000000000001 2014-04-13T08:00:51Z 634.61000000000001 2014-04-13T08:00:57Z 634.61000000000001 2014-04-13T08:01:12Z 635.09000000000003 2014-04-13T08:01:28Z 635.57000000000005 2014-04-13T08:01:41Z 635.09000000000003 2014-04-13T08:01:58Z 635.09000000000003 2014-04-13T08:02:17Z 635.09000000000003 2014-04-13T08:02:40Z 635.57000000000005 2014-04-13T08:03:06Z 636.04999999999995 2014-04-13T08:03:23Z 636.04999999999995 2014-04-13T08:03:44Z 634.61000000000001 2014-04-13T08:03:51Z 636.04999999999995 2014-04-13T08:04:12Z 635.57000000000005 2014-04-13T08:04:17Z 635.57000000000005 2014-04-13T08:04:27Z 637.49000000000001 2014-04-13T08:04:31Z 639.40999999999997 2014-04-13T08:04:45Z 639.40999999999997 2014-04-13T08:04:57Z 639.40999999999997 2014-04-13T08:05:01Z 640.86000000000001 2014-04-13T08:05:04Z 640.86000000000001 2014-04-13T08:05:09Z 643.74000000000001 2014-04-13T08:05:23Z 643.25999999999999 2014-04-13T08:05:24Z 645.65999999999997 2014-04-13T08:05:37Z 648.07000000000005 2014-04-13T08:05:51Z 649.02999999999997 2014-04-13T08:05:58Z 648.54999999999995 2014-04-13T08:06:02Z 650.47000000000003 2014-04-13T08:06:09Z 649.99000000000001 2014-04-13T08:06:10Z 649.50999999999999 2014-04-13T08:06:17Z 650.95000000000005 2014-04-13T08:06:20Z 651.90999999999997 2014-04-13T08:06:33Z 653.35000000000002 2014-04-13T08:06:45Z 653.83000000000004 2014-04-13T08:06:53Z 654.30999999999995 2014-04-13T08:07:02Z 655.27999999999997 2014-04-13T08:07:10Z 655.27999999999997 2014-04-13T08:07:23Z 656.72000000000003 2014-04-13T08:07:37Z 659.12 2014-04-13T08:07:49Z 659.12 2014-04-13T08:07:51Z 660.55999999999995 2014-04-13T08:08:06Z 662.00999999999999 2014-04-13T08:08:21Z 663.45000000000005 2014-04-13T08:08:23Z 663.92999999999995 2014-04-13T08:08:38Z 664.40999999999997 2014-04-13T08:09:00Z 665.37 2014-04-13T08:09:15Z 672.10000000000002 2014-04-13T08:09:29Z 668.25 2014-04-13T08:09:37Z 668.73000000000002 2014-04-13T08:09:48Z 670.65999999999997 2014-04-13T08:10:02Z 671.62 2014-04-13T08:10:09Z 674.01999999999998 2014-04-13T08:10:22Z 674.98000000000002 2014-04-13T08:10:39Z 676.90999999999997 2014-04-13T08:10:52Z 678.83000000000004 2014-04-13T08:11:03Z 681.23000000000002 2014-04-13T08:11:17Z 683.14999999999998 2014-04-13T08:11:29Z 683.14999999999998 2014-04-13T08:11:46Z 686.51999999999998 2014-04-13T08:12:02Z 687.48000000000002 2014-04-13T08:12:06Z 689.39999999999998 2014-04-13T08:12:20Z 690.84000000000003 2014-04-13T08:12:24Z 691.80999999999995 2014-04-13T08:12:39Z 694.21000000000004 2014-04-13T08:12:55Z 695.64999999999998 2014-04-13T08:13:18Z 698.04999999999995 2014-04-13T08:13:35Z 700.94000000000005 2014-04-13T08:13:50Z 701.89999999999998 2014-04-13T08:14:05Z 708.14999999999998 2014-04-13T08:14:17Z 704.77999999999997 2014-04-13T08:14:18Z 704.29999999999995 2014-04-13T08:14:32Z 704.29999999999995 2014-04-13T08:14:46Z 706.71000000000004 2014-04-13T08:15:02Z 707.19000000000005 2014-04-13T08:15:16Z 708.14999999999998 2014-04-13T08:15:28Z 709.59000000000003 2014-04-13T08:15:37Z 710.07000000000005 2014-04-13T08:15:52Z 711.99000000000001 2014-04-13T08:16:07Z 711.99000000000001 2014-04-13T08:16:23Z 714.39999999999998 2014-04-13T08:16:36Z 715.84000000000003 2014-04-13T08:16:55Z 714.88 2014-04-13T08:17:09Z 714.88 2014-04-13T08:17:23Z 713.91999999999996 2014-04-13T08:17:38Z 714.39999999999998 2014-04-13T08:17:53Z 713.91999999999996 2014-04-13T08:18:06Z 712.95000000000005 2014-04-13T08:18:19Z 710.54999999999995 2014-04-13T08:18:26Z 711.50999999999999 2014-04-13T08:18:39Z 713.91999999999996 2014-04-13T08:18:52Z 712.95000000000005 2014-04-13T08:19:06Z 711.99000000000001 2014-04-13T08:19:18Z 712.47000000000003 2014-04-13T08:19:33Z 712.47000000000003 2014-04-13T08:19:47Z 709.11000000000001 2014-04-13T08:19:52Z 711.02999999999997 2014-04-13T08:20:08Z 712.47000000000003 2014-04-13T08:20:23Z 712.47000000000003 2014-04-13T08:20:28Z 711.50999999999999 2014-04-13T08:20:37Z 712.95000000000005 2014-04-13T08:20:47Z 712.47000000000003 2014-04-13T08:20:51Z 713.91999999999996 2014-04-13T08:21:06Z 715.36000000000001 2014-04-13T08:21:21Z 715.84000000000003 2014-04-13T08:21:36Z 717.27999999999997 2014-04-13T08:21:54Z 720.64999999999998 2014-04-13T08:22:10Z 720.15999999999997 2014-04-13T08:22:23Z 719.67999999999995 2014-04-13T08:22:41Z 720.15999999999997 2014-04-13T08:22:52Z 719.67999999999995 2014-04-13T08:23:05Z 719.67999999999995 2014-04-13T08:23:24Z 719.20000000000005 2014-04-13T08:23:46Z 719.67999999999995 2014-04-13T08:24:05Z 716.32000000000005 2014-04-13T08:24:19Z 716.79999999999995 2014-04-13T08:24:20Z 720.15999999999997 2014-04-13T08:24:21Z 718.72000000000003 2014-04-13T08:24:22Z 717.27999999999997 2014-04-13T08:24:40Z 718.24000000000001 2014-04-13T08:24:57Z 722.09000000000003 2014-04-13T08:25:21Z 719.67999999999995 2014-04-13T08:25:51Z 719.20000000000005 2014-04-13T08:26:11Z 718.72000000000003 2014-04-13T08:26:43Z 719.20000000000005 2014-04-13T08:27:02Z 720.15999999999997 2014-04-13T08:27:16Z 720.64999999999998 2014-04-13T08:27:29Z 721.61000000000001 2014-04-13T08:27:40Z 720.64999999999998 2014-04-13T08:27:53Z 721.13 2014-04-13T08:28:09Z 720.64999999999998 2014-04-13T08:28:31Z 723.52999999999997 2014-04-13T08:28:32Z 720.64999999999998 2014-04-13T08:28:34Z 723.52999999999997 2014-04-13T08:28:37Z 724.00999999999999 2014-04-13T08:28:38Z 720.64999999999998 2014-04-13T08:28:41Z 724.97000000000003 2014-04-13T08:28:43Z 724.97000000000003 2014-04-13T08:28:44Z 723.52999999999997 2014-04-13T08:28:46Z 727.37 2014-04-13T08:28:47Z 725.45000000000005 2014-04-13T08:28:48Z 724.00999999999999 2014-04-13T08:28:50Z 729.29999999999995 2014-04-13T08:28:52Z 724.49000000000001 2014-04-13T08:28:53Z 728.82000000000005 2014-04-13T08:28:56Z 728.34000000000003 2014-04-13T08:28:58Z 725.45000000000005 2014-04-13T08:29:01Z 728.34000000000003 2014-04-13T08:29:02Z 726.88999999999999 2014-04-13T08:29:03Z 725.92999999999995 2014-04-13T08:29:05Z 729.29999999999995 2014-04-13T08:29:06Z 729.77999999999997 2014-04-13T08:29:14Z 724.97000000000003 2014-04-13T08:29:15Z 729.29999999999995 2014-04-13T08:29:16Z 727.37 2014-04-13T08:29:22Z 730.74000000000001 2014-04-13T08:29:23Z 730.25999999999999 2014-04-13T08:29:24Z 734.58000000000004 2014-04-13T08:29:33Z 740.83000000000004 2014-04-13T08:29:34Z 733.62 2014-04-13T08:29:35Z 734.10000000000002 2014-04-13T08:29:39Z 733.62 2014-04-13T08:29:45Z 736.50999999999999 2014-04-13T08:29:47Z 736.02999999999997 2014-04-13T08:30:00Z 736.50999999999999 2014-04-13T08:30:02Z 738.42999999999995 2014-04-13T08:30:16Z 739.38999999999999 2014-04-13T08:30:32Z 741.78999999999996 2014-04-13T08:30:40Z 746.12 2014-04-13T08:30:54Z 742.27999999999997 2014-04-13T08:30:55Z 746.12 2014-04-13T08:30:57Z 740.83000000000004 2014-04-13T08:30:59Z 745.63999999999999 2014-04-13T08:31:00Z 747.55999999999995 2014-04-13T08:31:04Z 747.08000000000004 2014-04-13T08:31:07Z 747.08000000000004 2014-04-13T08:31:10Z 746.60000000000002 2014-04-13T08:31:12Z 749.97000000000003 2014-04-13T08:31:14Z 746.12 2014-04-13T08:31:17Z 749.97000000000003 2014-04-13T08:31:18Z 745.63999999999999 2014-04-13T08:31:26Z 751.40999999999997 2014-04-13T08:31:27Z 749 2014-04-13T08:31:30Z 752.37 2014-04-13T08:31:31Z 752.37 2014-04-13T08:31:32Z 748.51999999999998 2014-04-13T08:31:33Z 751.88999999999999 2014-04-13T08:31:34Z 748.51999999999998 2014-04-13T08:31:36Z 753.33000000000004 2014-04-13T08:31:37Z 749.49000000000001 2014-04-13T08:31:39Z 753.33000000000004 2014-04-13T08:31:40Z 750.45000000000005 2014-04-13T08:31:41Z 756.21000000000004 2014-04-13T08:31:43Z 748.51999999999998 2014-04-13T08:31:44Z 754.76999999999998 2014-04-13T08:31:45Z 750.92999999999995 2014-04-13T08:31:47Z 753.80999999999995 2014-04-13T08:31:48Z 750.92999999999995 2014-04-13T08:31:50Z 756.21000000000004 2014-04-13T08:31:52Z 749.49000000000001 2014-04-13T08:31:53Z 753.80999999999995 2014-04-13T08:31:54Z 755.25 2014-04-13T08:31:58Z 756.69000000000005 2014-04-13T08:32:01Z 754.76999999999998 2014-04-13T08:32:02Z 754.76999999999998 2014-04-13T08:32:05Z 756.69000000000005 2014-04-13T08:32:08Z 752.85000000000002 2014-04-13T08:32:10Z 754.28999999999996 2014-04-13T08:32:11Z 757.65999999999997 2014-04-13T08:32:12Z 755.25 2014-04-13T08:32:13Z 758.62 2014-04-13T08:32:18Z 754.28999999999996 2014-04-13T08:32:19Z 759.10000000000002 2014-04-13T08:32:21Z 752.85000000000002 2014-04-13T08:32:22Z 757.65999999999997 2014-04-13T08:32:23Z 754.28999999999996 2014-04-13T08:32:31Z 760.05999999999995 2014-04-13T08:32:32Z 754.76999999999998 2014-04-13T08:32:34Z 760.53999999999996 2014-04-13T08:32:35Z 758.62 2014-04-13T08:32:46Z 763.89999999999998 2014-04-13T08:32:48Z 758.13999999999999 2014-04-13T08:32:49Z 765.83000000000004 2014-04-13T08:32:50Z 758.62 2014-04-13T08:32:51Z 761.98000000000002 2014-04-13T08:32:52Z 761.98000000000002 2014-04-13T08:33:04Z 761.5 2014-04-13T08:33:09Z 765.35000000000002 2014-04-13T08:33:13Z 765.35000000000002 2014-04-13T08:33:14Z 759.58000000000004 2014-04-13T08:33:15Z 762.94000000000005 2014-04-13T08:33:16Z 763.41999999999996 2014-04-13T08:33:18Z 762.94000000000005 2014-04-13T08:33:27Z 765.35000000000002 2014-04-13T08:33:31Z 764.38999999999999 2014-04-13T08:33:32Z 760.53999999999996 2014-04-13T08:33:33Z 761.5 2014-04-13T08:33:34Z 765.35000000000002 2014-04-13T08:33:36Z 763.41999999999996 2014-04-13T08:33:41Z 761.01999999999998 2014-04-13T08:33:46Z 763.41999999999996 2014-04-13T08:33:48Z 759.10000000000002 2014-04-13T08:33:50Z 763.41999999999996 2014-04-13T08:33:51Z 763.89999999999998 2014-04-13T08:33:56Z 766.30999999999995 2014-04-13T08:34:04Z 761.01999999999998 2014-04-13T08:34:06Z 765.35000000000002 2014-04-13T08:34:07Z 766.78999999999996 2014-04-13T08:34:14Z 766.30999999999995 2014-04-13T08:34:15Z 768.23000000000002 2014-04-13T08:34:19Z 764.87 2014-04-13T08:34:22Z 766.78999999999996 2014-04-13T08:34:23Z 767.26999999999998 2014-04-13T08:34:30Z 767.26999999999998 2014-04-13T08:34:45Z 767.26999999999998 2014-04-13T08:34:57Z 767.26999999999998 2014-04-13T08:35:09Z 765.35000000000002 2014-04-13T08:35:11Z 763.41999999999996 2014-04-13T08:35:13Z 767.26999999999998 2014-04-13T08:35:15Z 765.83000000000004 2014-04-13T08:35:21Z 764.87 2014-04-13T08:35:24Z 765.83000000000004 2014-04-13T08:35:38Z 768.23000000000002 2014-04-13T08:35:44Z 768.23000000000002 2014-04-13T08:35:45Z 766.30999999999995 2014-04-13T08:35:46Z 765.35000000000002 2014-04-13T08:35:54Z 753.80999999999995 2014-04-13T08:35:57Z 771.11000000000001 2014-04-13T08:35:58Z 760.53999999999996 2014-04-13T08:36:00Z 761.98000000000002 2014-04-13T08:36:01Z 765.83000000000004 2014-04-13T08:36:02Z 770.14999999999998 2014-04-13T08:36:03Z 759.58000000000004 2014-04-13T08:36:04Z 765.35000000000002 2014-04-13T08:36:05Z 769.19000000000005 2014-04-13T08:36:06Z 769.19000000000005 2014-04-13T08:36:07Z 766.30999999999995 2014-04-13T08:36:09Z 770.63 2014-04-13T08:36:11Z 766.30999999999995 2014-04-13T08:36:12Z 770.14999999999998 2014-04-13T08:36:15Z 764.38999999999999 2014-04-13T08:36:21Z 769.19000000000005 2014-04-13T08:36:22Z 771.11000000000001 2014-04-13T08:36:31Z 766.78999999999996 2014-04-13T08:36:32Z 772.08000000000004 2014-04-13T08:36:33Z 767.75 2014-04-13T08:36:38Z 767.75 2014-04-13T08:36:39Z 771.60000000000002 2014-04-13T08:36:40Z 767.26999999999998 2014-04-13T08:36:41Z 769.19000000000005 2014-04-13T08:36:43Z 767.75 2014-04-13T08:36:46Z 773.03999999999996 2014-04-13T08:36:48Z 769.19000000000005 2014-04-13T08:36:49Z 768.71000000000004 2014-04-13T08:36:50Z 768.23000000000002 2014-04-13T08:36:52Z 767.75 2014-04-13T08:37:02Z 771.11000000000001 2014-04-13T08:37:03Z 769.19000000000005 2014-04-13T08:37:12Z 767.26999999999998 2014-04-13T08:37:14Z 773.51999999999998 2014-04-13T08:37:16Z 771.11000000000001 2014-04-13T08:37:17Z 771.11000000000001 2014-04-13T08:37:19Z 772.55999999999995 2014-04-13T08:37:32Z 768.71000000000004 2014-04-13T08:37:33Z 774 2014-04-13T08:37:34Z 770.63 2014-04-13T08:37:37Z 771.60000000000002 2014-04-13T08:37:56Z 770.63 2014-04-13T08:38:14Z 772.55999999999995 2014-04-13T08:38:31Z 774 2014-04-13T08:38:36Z 769.66999999999996 2014-04-13T08:38:37Z 769.66999999999996 2014-04-13T08:38:52Z 776.39999999999998 2014-04-13T08:38:57Z 768.23000000000002 2014-04-13T08:38:58Z 773.03999999999996 2014-04-13T08:38:59Z 772.08000000000004 2014-04-13T08:39:11Z 774 2014-04-13T08:39:13Z 773.03999999999996 2014-04-13T08:39:15Z 774 2014-04-13T08:39:22Z 773.51999999999998 2014-04-13T08:39:27Z 774.48000000000002 2014-04-13T08:39:29Z 778.32000000000005 2014-04-13T08:39:32Z 776.88 2014-04-13T08:39:33Z 773.03999999999996 2014-04-13T08:39:35Z 778.32000000000005 2014-04-13T08:39:36Z 775.91999999999996 2014-04-13T08:39:37Z 774.96000000000004 2014-04-13T08:39:39Z 774.96000000000004 2014-04-13T08:39:41Z 778.80999999999995 2014-04-13T08:39:44Z 776.88 2014-04-13T08:39:48Z 773.03999999999996 2014-04-13T08:39:50Z 781.21000000000004 2014-04-13T08:39:53Z 774.96000000000004 2014-04-13T08:39:55Z 778.80999999999995 2014-04-13T08:39:56Z 782.16999999999996 2014-04-13T08:39:57Z 777.36000000000001 2014-04-13T08:39:58Z 782.16999999999996 2014-04-13T08:40:00Z 779.76999999999998 2014-04-13T08:40:01Z 776.39999999999998 2014-04-13T08:40:02Z 783.61000000000001 2014-04-13T08:40:03Z 779.28999999999996 2014-04-13T08:40:04Z 784.57000000000005 2014-04-13T08:40:08Z 781.21000000000004 2014-04-13T08:40:09Z 784.57000000000005 2014-04-13T08:40:11Z 779.76999999999998 2014-04-13T08:40:12Z 785.52999999999997 2014-04-13T08:40:14Z 779.28999999999996 2014-04-13T08:40:15Z 785.52999999999997 2014-04-13T08:40:16Z 781.69000000000005 2014-04-13T08:40:19Z 783.61000000000001 2014-04-13T08:40:20Z 781.21000000000004 2014-04-13T08:40:22Z 784.09000000000003 2014-04-13T08:40:24Z 779.76999999999998 2014-04-13T08:40:25Z 782.64999999999998 2014-04-13T08:40:29Z 782.64999999999998 2014-04-13T08:40:34Z 784.57000000000005 2014-04-13T08:40:48Z 785.52999999999997 2014-04-13T08:40:50Z 785.52999999999997 2014-04-13T08:41:01Z 788.41999999999996 2014-04-13T08:41:09Z 787.94000000000005 2014-04-13T08:41:10Z 784.09000000000003 2014-04-13T08:41:11Z 785.52999999999997 2014-04-13T08:41:12Z 788.89999999999998 2014-04-13T08:41:13Z 786.5 2014-04-13T08:41:14Z 787.94000000000005 2014-04-13T08:41:17Z 784.57000000000005 2014-04-13T08:41:18Z 787.94000000000005 2014-04-13T08:41:19Z 789.86000000000001 2014-04-13T08:41:21Z 784.09000000000003 2014-04-13T08:41:23Z 788.41999999999996 2014-04-13T08:41:24Z 789.38 2014-04-13T08:41:26Z 788.41999999999996 2014-04-13T08:41:28Z 791.77999999999997 2014-04-13T08:41:31Z 786.5 2014-04-13T08:41:32Z 792.25999999999999 2014-04-13T08:41:34Z 787.94000000000005 2014-04-13T08:41:35Z 791.29999999999995 2014-04-13T08:41:40Z 787.94000000000005 2014-04-13T08:41:41Z 792.74000000000001 2014-04-13T08:41:43Z 788.41999999999996 2014-04-13T08:41:44Z 794.66999999999996 2014-04-13T08:41:46Z 789.38 2014-04-13T08:41:47Z 794.66999999999996 2014-04-13T08:41:49Z 791.77999999999997 2014-04-13T08:41:50Z 796.59000000000003 2014-04-13T08:41:59Z 795.63 2014-04-13T08:42:00Z 790.82000000000005 2014-04-13T08:42:01Z 793.22000000000003 2014-04-13T08:42:02Z 790.34000000000003 2014-04-13T08:42:04Z 788.89999999999998 2014-04-13T08:42:07Z 795.63 2014-04-13T08:42:08Z 794.19000000000005 2014-04-13T08:42:11Z 796.11000000000001 2014-04-13T08:42:19Z 792.74000000000001 2014-04-13T08:42:20Z 795.14999999999998 2014-04-13T08:42:21Z 795.14999999999998 2014-04-13T08:42:23Z 798.02999999999997 2014-04-13T08:42:26Z 794.19000000000005 2014-04-13T08:42:27Z 796.59000000000003 2014-04-13T08:42:28Z 800.44000000000005 2014-04-13T08:42:32Z 794.66999999999996 2014-04-13T08:42:33Z 799.47000000000003 2014-04-13T08:42:34Z 795.14999999999998 2014-04-13T08:42:36Z 800.44000000000005 2014-04-13T08:42:37Z 796.11000000000001 2014-04-13T08:42:39Z 801.88 2014-04-13T08:42:40Z 794.66999999999996 2014-04-13T08:42:42Z 799.47000000000003 2014-04-13T08:42:43Z 803.32000000000005 2014-04-13T08:42:49Z 800.44000000000005 2014-04-13T08:42:50Z 797.07000000000005 2014-04-13T08:42:51Z 800.91999999999996 2014-04-13T08:42:52Z 800.91999999999996 2014-04-13T08:42:57Z 802.36000000000001 2014-04-13T08:42:59Z 799.47000000000003 2014-04-13T08:43:01Z 800.91999999999996 2014-04-13T08:43:02Z 799.47000000000003 2014-04-13T08:43:06Z 804.27999999999997 2014-04-13T08:43:07Z 800.91999999999996 2014-04-13T08:43:08Z 802.36000000000001 2014-04-13T08:43:20Z 804.27999999999997 2014-04-13T08:43:30Z 802.36000000000001 2014-04-13T08:43:37Z 804.75999999999999 2014-04-13T08:43:39Z 800.91999999999996 2014-04-13T08:43:42Z 804.27999999999997 2014-04-13T08:43:44Z 804.27999999999997 2014-04-13T08:43:45Z 805.72000000000003 2014-04-13T08:43:58Z 804.27999999999997 2014-04-13T08:44:04Z 806.67999999999995 2014-04-13T08:44:06Z 805.24000000000001 2014-04-13T08:44:08Z 805.72000000000003 2014-04-13T08:44:15Z 807.15999999999997 2014-04-13T08:44:17Z 807.63999999999999 2014-04-13T08:44:22Z 805.72000000000003 2014-04-13T08:44:24Z 807.63999999999999 2014-04-13T08:44:27Z 804.27999999999997 2014-04-13T08:44:28Z 804.27999999999997 2014-04-13T08:44:29Z 805.72000000000003 2014-04-13T08:44:30Z 806.20000000000005 2014-04-13T08:44:35Z 806.67999999999995 2014-04-13T08:44:46Z 808.13 2014-04-13T08:44:48Z 807.15999999999997 2014-04-13T08:44:50Z 808.13 2014-04-13T08:44:52Z 811.97000000000003 2014-04-13T08:45:00Z 809.57000000000005 2014-04-13T08:45:01Z 809.09000000000003 2014-04-13T08:45:07Z 807.15999999999997 2014-04-13T08:45:17Z 809.09000000000003 2014-04-13T08:45:21Z 811.97000000000003 2014-04-13T08:45:23Z 808.61000000000001 2014-04-13T08:45:24Z 809.09000000000003 2014-04-13T08:45:25Z 812.45000000000005 2014-04-13T08:45:27Z 809.57000000000005 2014-04-13T08:45:28Z 809.57000000000005 2014-04-13T08:45:29Z 812.45000000000005 2014-04-13T08:45:31Z 809.57000000000005 2014-04-13T08:45:32Z 814.37 2014-04-13T08:45:34Z 808.13 2014-04-13T08:45:36Z 811.97000000000003 2014-04-13T08:45:37Z 813.88999999999999 2014-04-13T08:45:43Z 814.85000000000002 2014-04-13T08:45:50Z 813.88999999999999 2014-04-13T08:45:52Z 812.45000000000005 2014-04-13T08:45:55Z 813.88999999999999 2014-04-13T08:45:56Z 812.45000000000005 2014-04-13T08:46:01Z 816.77999999999997 2014-04-13T08:46:02Z 814.85000000000002 2014-04-13T08:46:03Z 813.88999999999999 2014-04-13T08:46:05Z 816.29999999999995 2014-04-13T08:46:07Z 812.45000000000005 2014-04-13T08:46:14Z 816.77999999999997 2014-04-13T08:46:15Z 814.37 2014-04-13T08:46:20Z 818.22000000000003 2014-04-13T08:46:22Z 812.92999999999995 2014-04-13T08:46:24Z 815.82000000000005 2014-04-13T08:46:25Z 820.62 2014-04-13T08:46:26Z 815.82000000000005 2014-04-13T08:46:27Z 820.13999999999999 2014-04-13T08:46:30Z 811.49000000000001 2014-04-13T08:46:31Z 815.34000000000003 2014-04-13T08:46:32Z 821.58000000000004 2014-04-13T08:46:34Z 812.92999999999995 2014-04-13T08:46:35Z 818.22000000000003 2014-04-13T08:46:36Z 822.05999999999995 2014-04-13T08:46:37Z 816.29999999999995 2014-04-13T08:46:38Z 823.02999999999997 2014-04-13T08:46:40Z 818.22000000000003 2014-04-13T08:46:41Z 815.82000000000005 2014-04-13T08:46:47Z 820.13999999999999 2014-04-13T08:46:49Z 813.88999999999999 2014-04-13T08:46:50Z 818.70000000000005 2014-04-13T08:46:51Z 815.34000000000003 2014-04-13T08:46:54Z 819.17999999999995 2014-04-13T08:46:55Z 823.02999999999997 2014-04-13T08:46:56Z 820.13999999999999 2014-04-13T08:46:57Z 818.22000000000003 2014-04-13T08:46:59Z 813.88999999999999 2014-04-13T08:47:02Z 819.17999999999995 2014-04-13T08:47:03Z 823.50999999999999 2014-04-13T08:47:05Z 819.17999999999995 2014-04-13T08:47:06Z 824.95000000000005 2014-04-13T08:47:09Z 818.22000000000003 2014-04-13T08:47:10Z 821.10000000000002 2014-04-13T08:47:11Z 825.42999999999995 2014-04-13T08:47:16Z 822.05999999999995 2014-04-13T08:47:17Z 818.22000000000003 2014-04-13T08:47:18Z 822.54999999999995 2014-04-13T08:47:19Z 825.90999999999997 2014-04-13T08:47:20Z 822.05999999999995 2014-04-13T08:47:21Z 823.99000000000001 2014-04-13T08:47:27Z 821.10000000000002 2014-04-13T08:47:28Z 824.95000000000005 2014-04-13T08:47:29Z 820.13999999999999 2014-04-13T08:47:31Z 824.95000000000005 2014-04-13T08:47:32Z 816.29999999999995 2014-04-13T08:47:33Z 823.02999999999997 2014-04-13T08:47:34Z 825.90999999999997 2014-04-13T08:47:36Z 822.54999999999995 2014-04-13T08:47:37Z 826.38999999999999 2014-04-13T08:47:38Z 822.05999999999995 2014-04-13T08:47:40Z 826.38999999999999 2014-04-13T08:47:41Z 823.02999999999997 2014-04-13T08:47:42Z 827.83000000000004 2014-04-13T08:47:44Z 823.99000000000001 2014-04-13T08:47:45Z 828.30999999999995 2014-04-13T08:47:47Z 822.05999999999995 2014-04-13T08:47:48Z 826.38999999999999 2014-04-13T08:47:49Z 823.02999999999997 2014-04-13T08:47:51Z 826.87 2014-04-13T08:47:52Z 829.75999999999999 2014-04-13T08:47:56Z 827.35000000000002 2014-04-13T08:47:57Z 824.47000000000003 2014-04-13T08:48:01Z 827.35000000000002 2014-04-13T08:48:02Z 828.30999999999995 2014-04-13T08:48:07Z 827.35000000000002 2014-04-13T08:48:09Z 826.87 2014-04-13T08:48:13Z 827.83000000000004 2014-04-13T08:48:17Z 829.26999999999998 2014-04-13T08:48:19Z 825.42999999999995 2014-04-13T08:48:20Z 828.78999999999996 2014-04-13T08:48:21Z 831.20000000000005 2014-04-13T08:48:23Z 827.83000000000004 2014-04-13T08:48:24Z 829.26999999999998 2014-04-13T08:48:25Z 831.20000000000005 2014-04-13T08:48:27Z 827.83000000000004 2014-04-13T08:48:29Z 831.20000000000005 2014-04-13T08:48:36Z 831.20000000000005 2014-04-13T08:48:41Z 829.75999999999999 2014-04-13T08:48:44Z 830.72000000000003 2014-04-13T08:48:45Z 831.67999999999995 2014-04-13T08:48:47Z 832.15999999999997 2014-04-13T08:48:59Z 835.03999999999996 2014-04-13T08:49:01Z 830.72000000000003 2014-04-13T08:49:04Z 833.12 2014-04-13T08:49:05Z 834.08000000000004 2014-04-13T08:49:11Z 831.67999999999995 2014-04-13T08:49:13Z 835.51999999999998 2014-04-13T08:49:15Z 832.15999999999997 2014-04-13T08:49:17Z 832.63999999999999 2014-04-13T08:49:18Z 835.51999999999998 2014-04-13T08:49:21Z 832.63999999999999 2014-04-13T08:49:23Z 836.48000000000002 2014-04-13T08:49:24Z 832.63999999999999 2014-04-13T08:49:27Z 836 2014-04-13T08:49:29Z 836 2014-04-13T08:49:30Z 829.26999999999998 2014-04-13T08:49:37Z 836 2014-04-13T08:49:38Z 834.08000000000004 2014-04-13T08:49:41Z 837.45000000000005 2014-04-13T08:49:42Z 836 2014-04-13T08:49:43Z 832.63999999999999 2014-04-13T08:49:44Z 836.96000000000004 2014-04-13T08:49:45Z 832.15999999999997 2014-04-13T08:49:50Z 836.96000000000004 2014-04-13T08:49:51Z 839.85000000000002 2014-04-13T08:49:56Z 836.96000000000004 2014-04-13T08:49:57Z 836.48000000000002 2014-04-13T08:49:58Z 835.51999999999998 2014-04-13T08:50:02Z 838.88999999999999 2014-04-13T08:50:03Z 839.37 2014-04-13T08:50:09Z 835.51999999999998 2014-04-13T08:50:10Z 840.33000000000004 2014-04-13T08:50:25Z 842.25 2014-04-13T08:50:27Z 837.92999999999995 2014-04-13T08:50:28Z 841.76999999999998 2014-04-13T08:50:29Z 837.45000000000005 2014-04-13T08:50:32Z 843.69000000000005 2014-04-13T08:50:33Z 844.17999999999995 2014-04-13T08:50:34Z 839.37 2014-04-13T08:50:39Z 844.17999999999995 2014-04-13T08:50:40Z 843.21000000000004 2014-04-13T08:50:41Z 844.17999999999995 2014-04-13T08:50:45Z 844.17999999999995 2014-04-13T08:50:52Z 842.25 2014-04-13T08:50:59Z 844.65999999999997 2014-04-13T08:51:02Z 840.80999999999995 2014-04-13T08:51:03Z 846.10000000000002 2014-04-13T08:51:04Z 842.25 2014-04-13T08:51:06Z 845.62 2014-04-13T08:51:07Z 848.98000000000002 2014-04-13T08:51:15Z 845.13999999999999 2014-04-13T08:51:16Z 845.62 2014-04-13T08:51:17Z 851.38 2014-04-13T08:51:19Z 847.05999999999995 2014-04-13T08:51:20Z 845.62 2014-04-13T08:51:21Z 848.98000000000002 2014-04-13T08:51:23Z 844.65999999999997 2014-04-13T08:51:24Z 849.94000000000005 2014-04-13T08:51:25Z 847.53999999999996 2014-04-13T08:51:27Z 850.89999999999998 2014-04-13T08:51:30Z 847.05999999999995 2014-04-13T08:51:31Z 848.01999999999998 2014-04-13T08:51:32Z 851.87 2014-04-13T08:51:34Z 848.5 2014-04-13T08:51:35Z 849.94000000000005 2014-04-13T08:51:36Z 848.5 2014-04-13T08:51:38Z 851.87 2014-04-13T08:51:41Z 848.5 2014-04-13T08:51:50Z 853.30999999999995 2014-04-13T08:51:51Z 848.5 2014-04-13T08:51:56Z 854.75 2014-04-13T08:51:57Z 850.89999999999998 2014-04-13T08:51:59Z 854.26999999999998 2014-04-13T08:52:00Z 851.87 2014-04-13T08:52:05Z 854.26999999999998 2014-04-13T08:52:07Z 853.30999999999995 2014-04-13T08:52:09Z 855.71000000000004 2014-04-13T08:52:11Z 851.38 2014-04-13T08:52:14Z 852.35000000000002 2014-04-13T08:52:15Z 856.66999999999996 2014-04-13T08:52:16Z 855.23000000000002 2014-04-13T08:52:17Z 852.35000000000002 2014-04-13T08:52:19Z 856.66999999999996 2014-04-13T08:52:20Z 857.63 2014-04-13T08:52:22Z 853.78999999999996 2014-04-13T08:52:23Z 856.19000000000005 2014-04-13T08:52:24Z 857.63 2014-04-13T08:52:26Z 854.26999999999998 2014-04-13T08:52:33Z 857.63 2014-04-13T08:52:34Z 858.59000000000003 2014-04-13T08:52:44Z 861.48000000000002 2014-04-13T08:52:54Z 856.19000000000005 2014-04-13T08:52:55Z 860.03999999999996 2014-04-13T08:52:56Z 862.91999999999996 2014-04-13T08:52:57Z 856.66999999999996 2014-04-13T08:52:58Z 860.51999999999998 2014-04-13T08:52:59Z 863.88 2014-04-13T08:53:08Z 859.55999999999995 2014-04-13T08:53:09Z 863.39999999999998 2014-04-13T08:53:10Z 863.39999999999998 2014-04-13T08:53:14Z 861 2014-04-13T08:53:17Z 861.48000000000002 2014-04-13T08:53:21Z 861.96000000000004 2014-04-13T08:53:25Z 862.91999999999996 2014-04-13T08:53:27Z 863.39999999999998 2014-04-13T08:53:40Z 865.79999999999995 2014-04-13T08:53:43Z 862.44000000000005 2014-04-13T08:53:45Z 865.79999999999995 2014-04-13T08:53:49Z 865.79999999999995 2014-04-13T08:53:50Z 862.44000000000005 2014-04-13T08:53:52Z 862.44000000000005 2014-04-13T08:53:53Z 865.79999999999995 2014-04-13T08:53:57Z 863.39999999999998 2014-04-13T08:53:59Z 865.79999999999995 2014-04-13T08:54:01Z 862.91999999999996 2014-04-13T08:54:04Z 863.39999999999998 2014-04-13T08:54:05Z 866.76999999999998 2014-04-13T08:54:07Z 866.28999999999996 2014-04-13T08:54:08Z 867.25 2014-04-13T08:54:13Z 862.91999999999996 2014-04-13T08:54:15Z 865.79999999999995 2014-04-13T08:54:16Z 867.73000000000002 2014-04-13T08:54:18Z 865.32000000000005 2014-04-13T08:54:21Z 866.76999999999998 2014-04-13T08:54:23Z 867.25 2014-04-13T08:54:27Z 866.28999999999996 2014-04-13T08:54:29Z 867.73000000000002 2014-04-13T08:54:31Z 867.73000000000002 2014-04-13T08:54:37Z 866.28999999999996 2014-04-13T08:54:44Z 868.69000000000005 2014-04-13T08:54:46Z 864.84000000000003 2014-04-13T08:54:48Z 864.84000000000003 2014-04-13T08:54:49Z 870.61000000000001 2014-04-13T08:54:51Z 868.21000000000004 2014-04-13T08:54:52Z 871.57000000000005 2014-04-13T08:54:54Z 867.25 2014-04-13T08:54:55Z 873.00999999999999 2014-04-13T08:54:57Z 867.25 2014-04-13T08:54:58Z 870.61000000000001 2014-04-13T08:54:59Z 867.25 2014-04-13T08:55:02Z 872.04999999999995 2014-04-13T08:55:06Z 867.73000000000002 2014-04-13T08:55:07Z 872.52999999999997 2014-04-13T08:55:09Z 869.16999999999996 2014-04-13T08:55:13Z 873.5 2014-04-13T08:55:15Z 870.13 2014-04-13T08:55:16Z 873.5 2014-04-13T08:55:19Z 869.16999999999996 2014-04-13T08:55:24Z 870.61000000000001 2014-04-13T08:55:26Z 874.94000000000005 2014-04-13T08:55:28Z 867.73000000000002 2014-04-13T08:55:29Z 874.94000000000005 2014-04-13T08:55:30Z 869.64999999999998 2014-04-13T08:55:31Z 874.94000000000005 2014-04-13T08:55:32Z 869.64999999999998 2014-04-13T08:55:33Z 874.46000000000004 2014-04-13T08:55:34Z 869.16999999999996 2014-04-13T08:55:35Z 875.41999999999996 2014-04-13T08:55:36Z 870.13 2014-04-13T08:55:43Z 874.94000000000005 2014-04-13T08:55:44Z 869.64999999999998 2014-04-13T08:56:05Z 880.22000000000003 2014-04-13T08:56:06Z 875.41999999999996 2014-04-13T08:56:07Z 873.98000000000002 2014-04-13T08:56:09Z 877.34000000000003 2014-04-13T08:56:10Z 873.00999999999999 2014-04-13T08:56:11Z 877.82000000000005 2014-04-13T08:56:12Z 874.94000000000005 2014-04-13T08:56:16Z 875.89999999999998 2014-04-13T08:56:37Z 875.41999999999996 2014-04-13T08:56:57Z 874.94000000000005 2014-04-13T08:57:03Z 876.86000000000001 2014-04-13T08:57:05Z 877.34000000000003 2014-04-13T08:57:12Z 873.98000000000002 2014-04-13T08:57:13Z 877.82000000000005 2014-04-13T08:57:14Z 876.86000000000001 2014-04-13T08:57:31Z 876.38 2014-04-13T08:57:54Z 876.86000000000001 2014-04-13T08:58:19Z 876.86000000000001 2014-04-13T08:58:48Z 876.86000000000001 2014-04-13T08:59:17Z 876.38 2014-04-13T08:59:49Z 875.89999999999998 2014-04-13T09:00:14Z 876.38 2014-04-13T09:00:41Z 875.41999999999996 2014-04-13T09:01:05Z 876.38 2014-04-13T09:01:18Z 876.86000000000001 2014-04-13T09:01:53Z 876.38 2014-04-13T09:02:28Z 875.89999999999998 2014-04-13T09:02:58Z 876.38 2014-04-13T09:03:29Z 877.34000000000003 2014-04-13T09:03:35Z 877.34000000000003 2014-04-13T09:04:09Z 876.38 2014-04-13T09:04:36Z 875.89999999999998 2014-04-13T09:05:04Z 876.38 2014-04-13T09:05:33Z 877.34000000000003 2014-04-13T09:06:04Z 877.34000000000003 2014-04-13T09:06:23Z 878.29999999999995 2014-04-13T09:06:50Z 877.82000000000005 2014-04-13T09:07:26Z 868.69000000000005 2014-04-13T09:08:16Z 869.16999999999996 2014-04-13T09:08:17Z 872.04999999999995 2014-04-13T09:08:40Z 875.41999999999996 2014-04-13T09:08:51Z 876.86000000000001 2014-04-13T09:08:54Z 877.34000000000003 2014-04-13T09:09:03Z 878.77999999999997 2014-04-13T09:09:05Z 880.22000000000003 2014-04-13T09:09:15Z 879.25999999999999 2014-04-13T09:09:28Z 882.63 2014-04-13T09:09:29Z 885.50999999999999 2014-04-13T09:09:39Z 887.42999999999995 2014-04-13T09:09:54Z 888.88 2014-04-13T09:10:08Z 889.84000000000003 2014-04-13T09:10:28Z 889.84000000000003 2014-04-13T09:10:41Z 891.75999999999999 2014-04-13T09:10:54Z 894.15999999999997 2014-04-13T09:11:09Z 896.09000000000003 2014-04-13T09:11:24Z 896.57000000000005 2014-04-13T09:11:39Z 898.00999999999999 2014-04-13T09:11:55Z 899.92999999999995 2014-04-13T09:12:12Z 902.82000000000005 2014-04-13T09:12:29Z 903.77999999999997 2014-04-13T09:12:46Z 907.13999999999999 2014-04-13T09:13:02Z 907.62 2014-04-13T09:13:18Z 911.47000000000003 2014-04-13T09:13:30Z 911.95000000000005 2014-04-13T09:13:42Z 912.90999999999997 2014-04-13T09:13:47Z 915.30999999999995 2014-04-13T09:14:00Z 915.30999999999995 2014-04-13T09:14:17Z 918.67999999999995 2014-04-13T09:14:25Z 919.15999999999997 2014-04-13T09:14:40Z 920.60000000000002 2014-04-13T09:14:51Z 921.55999999999995 2014-04-13T09:15:04Z 924.92999999999995 2014-04-13T09:15:13Z 923.48000000000002 2014-04-13T09:15:14Z 924.45000000000005 2014-04-13T09:15:29Z 928.28999999999996 2014-04-13T09:15:40Z 927.80999999999995 2014-04-13T09:15:41Z 926.85000000000002 2014-04-13T09:15:43Z 928.28999999999996 2014-04-13T09:15:57Z 930.21000000000004 2014-04-13T09:16:07Z 932.13999999999999 2014-04-13T09:16:21Z 934.05999999999995 2014-04-13T09:16:36Z 936.46000000000004 2014-04-13T09:16:54Z 936.46000000000004 2014-04-13T09:16:55Z 935.98000000000002 2014-04-13T09:17:11Z 936.94000000000005 2014-04-13T09:17:24Z 939.83000000000004 2014-04-13T09:17:36Z 938.86000000000001 2014-04-13T09:17:59Z 939.35000000000002 2014-04-13T09:18:12Z 940.30999999999995 2014-04-13T09:18:23Z 943.19000000000005 2014-04-13T09:18:33Z 942.71000000000004 2014-04-13T09:18:39Z 944.63 2014-04-13T09:18:54Z 945.59000000000003 2014-04-13T09:19:05Z 945.11000000000001 2014-04-13T09:19:19Z 948.48000000000002 2014-04-13T09:19:25Z 948.96000000000004 2014-04-13T09:19:37Z 950.39999999999998 2014-04-13T09:19:49Z 951.36000000000001 2014-04-13T09:19:51Z 950.39999999999998 2014-04-13T09:20:04Z 952.32000000000005 2014-04-13T09:20:11Z 954.25 2014-04-13T09:20:23Z 954.73000000000002 2014-04-13T09:20:35Z 956.16999999999996 2014-04-13T09:20:49Z 957.61000000000001 2014-04-13T09:21:04Z 958.57000000000005 2014-04-13T09:21:21Z 959.04999999999995 2014-04-13T09:21:37Z 962.89999999999998 2014-04-13T09:21:48Z 962.41999999999996 2014-04-13T09:22:01Z 963.38 2014-04-13T09:22:13Z 965.29999999999995 2014-04-13T09:22:26Z 966.25999999999999 2014-04-13T09:22:39Z 966.74000000000001 2014-04-13T09:22:52Z 967.70000000000005 2014-04-13T09:22:53Z 968.17999999999995 2014-04-13T09:23:06Z 969.63 2014-04-13T09:23:20Z 971.54999999999995 2014-04-13T09:23:34Z 971.54999999999995 2014-04-13T09:23:46Z 973.95000000000005 2014-04-13T09:24:02Z 973.95000000000005 2014-04-13T09:24:14Z 977.32000000000005 2014-04-13T09:24:26Z 976.84000000000003 2014-04-13T09:24:30Z 978.27999999999997 2014-04-13T09:24:43Z 979.24000000000001 2014-04-13T09:24:58Z 981.63999999999999 2014-04-13T09:25:09Z 982.60000000000002 2014-04-13T09:25:22Z 985.97000000000003 2014-04-13T09:25:36Z 985.49000000000001 2014-04-13T09:25:49Z 985.97000000000003 2014-04-13T09:26:02Z 985.97000000000003 2014-04-13T09:26:12Z 986.45000000000005 2014-04-13T09:26:28Z 987.40999999999997 2014-04-13T09:26:42Z 989.80999999999995 2014-04-13T09:26:56Z 990.29999999999995 2014-04-13T09:27:11Z 990.77999999999997 2014-04-13T09:27:24Z 990.77999999999997 2014-04-13T09:27:30Z 992.22000000000003 2014-04-13T09:27:44Z 993.17999999999995 2014-04-13T09:27:50Z 993.65999999999997 2014-04-13T09:28:05Z 994.13999999999999 2014-04-13T09:28:23Z 995.58000000000004 2014-04-13T09:28:31Z 998.47000000000003 2014-04-13T09:28:46Z 999.42999999999995 2014-04-13T09:28:53Z 1000.39 2014-04-13T09:28:55Z 1000.87 2014-04-13T09:29:00Z 1003.27 2014-04-13T09:29:13Z 1005.2 2014-04-13T09:29:25Z 1004.72 2014-04-13T09:29:30Z 1006.16 2014-04-13T09:29:36Z 1008.5599999999999 2014-04-13T09:29:51Z 1008.5599999999999 2014-04-13T09:29:52Z 1009.04 2014-04-13T09:30:05Z 1010.48 2014-04-13T09:30:20Z 1012.89 2014-04-13T09:30:29Z 1012.89 2014-04-13T09:30:42Z 1015.77 2014-04-13T09:30:50Z 1016.73 2014-04-13T09:31:05Z 1020.1 2014-04-13T09:31:14Z 1021.54 2014-04-13T09:31:29Z 1023.46 2014-04-13T09:31:42Z 1024.4200000000001 2014-04-13T09:31:46Z 1027.3099999999999 2014-04-13T09:32:00Z 1029.71 2014-04-13T09:32:12Z 1028.27 2014-04-13T09:32:25Z 1031.6300000000001 2014-04-13T09:32:40Z 1032.5899999999999 2014-04-13T09:32:54Z 1034.04 2014-04-13T09:33:08Z 1035.48 2014-04-13T09:33:11Z 1036.9200000000001 2014-04-13T09:33:19Z 1038.3599999999999 2014-04-13T09:33:23Z 1036.9200000000001 2014-04-13T09:33:25Z 1038.3599999999999 2014-04-13T09:33:39Z 1037.4000000000001 2014-04-13T09:33:51Z 1038.8399999999999 2014-04-13T09:33:54Z 1039.8 2014-04-13T09:34:02Z 1039.8 2014-04-13T09:34:12Z 1041.25 2014-04-13T09:34:21Z 1042.6900000000001 2014-04-13T09:34:35Z 1044.6099999999999 2014-04-13T09:34:47Z 1043.6500000000001 2014-04-13T09:34:59Z 1044.6099999999999 2014-04-13T09:35:13Z 1045.5699999999999 2014-04-13T09:35:17Z 1045.5699999999999 2014-04-13T09:35:21Z 1047.49 2014-04-13T09:35:24Z 1049.9000000000001 2014-04-13T09:35:38Z 1051.3399999999999 2014-04-13T09:35:52Z 1051.8199999999999 2014-04-13T09:35:56Z 1051.3399999999999 2014-04-13T09:36:02Z 1052.78 2014-04-13T09:36:09Z 1053.26 2014-04-13T09:36:21Z 1054.22 2014-04-13T09:36:34Z 1054.7 2014-04-13T09:36:40Z 1056.6300000000001 2014-04-13T09:36:55Z 1060.95 2014-04-13T09:37:05Z 1050.8599999999999 2014-04-13T09:37:06Z 1058.0699999999999 2014-04-13T09:37:07Z 1059.03 2014-04-13T09:37:23Z 1059.51 2014-04-13T09:37:26Z 1059.99 2014-04-13T09:37:32Z 1059.99 2014-04-13T09:37:47Z 1058.55 2014-04-13T09:38:15Z 1058.55 2014-04-13T09:38:42Z 1059.03 2014-04-13T09:39:05Z 1059.99 2014-04-13T09:39:23Z 1057.5899999999999 2014-04-13T09:39:29Z 1060.47 2014-04-13T09:39:32Z 1060.95 2014-04-13T09:39:44Z 1057.1099999999999 2014-04-13T09:39:45Z 1057.5899999999999 2014-04-13T09:39:46Z 1061.9100000000001 2014-04-13T09:39:47Z 1061.4300000000001 2014-04-13T09:39:48Z 1058.55 2014-04-13T09:39:57Z 1062.8699999999999 2014-04-13T09:39:58Z 1059.51 2014-04-13T09:39:59Z 1060.47 2014-04-13T09:40:10Z 1058.55 2014-04-13T09:40:12Z 1061.9100000000001 2014-04-13T09:40:13Z 1063.8399999999999 2014-04-13T09:40:18Z 1060.47 2014-04-13T09:40:21Z 1063.3599999999999 2014-04-13T09:40:24Z 1059.99 2014-04-13T09:40:27Z 1062.8699999999999 2014-04-13T09:40:28Z 1060.47 2014-04-13T09:40:30Z 1064.3199999999999 2014-04-13T09:40:32Z 1060.47 2014-04-13T09:40:44Z 1063.3599999999999 2014-04-13T09:40:45Z 1066.72 2014-04-13T09:40:47Z 1063.8399999999999 2014-04-13T09:40:48Z 1067.2 2014-04-13T09:40:51Z 1063.3599999999999 2014-04-13T09:40:53Z 1066.72 2014-04-13T09:41:00Z 1065.28 2014-04-13T09:41:01Z 1062.3900000000001 2014-04-13T09:41:03Z 1065.28 2014-04-13T09:41:07Z 1062.3900000000001 2014-04-13T09:41:09Z 1065.76 2014-04-13T09:41:11Z 1062.3900000000001 2014-04-13T09:41:13Z 1062.8699999999999 2014-04-13T09:41:14Z 1065.28 2014-04-13T09:41:27Z 1060.95 2014-04-13T09:41:28Z 1064.3199999999999 2014-04-13T09:41:30Z 1061.4300000000001 2014-04-13T09:41:32Z 1065.28 2014-04-13T09:41:35Z 1061.9100000000001 2014-04-13T09:41:36Z 1063.3599999999999 2014-04-13T09:41:37Z 1066.72 2014-04-13T09:41:38Z 1065.28 2014-04-13T09:41:39Z 1064.3199999999999 2014-04-13T09:41:41Z 1060.95 2014-04-13T09:41:48Z 1065.76 2014-04-13T09:41:49Z 1061.4300000000001 2014-04-13T09:41:50Z 1065.28 2014-04-13T09:41:51Z 1060.95 2014-04-13T09:41:53Z 1066.72 2014-04-13T09:41:55Z 1061.4300000000001 2014-04-13T09:41:56Z 1064.8 2014-04-13T09:41:59Z 1065.28 2014-04-13T09:42:14Z 1064.8 2014-04-13T09:42:31Z 1064.8 2014-04-13T09:42:38Z 1065.28 2014-04-13T09:42:47Z 1064.8 2014-04-13T09:43:03Z 1068.1600000000001 2014-04-13T09:43:05Z 1067.6800000000001 2014-04-13T09:43:06Z 1066.24 2014-04-13T09:43:09Z 1066.24 2014-04-13T09:43:25Z 1068.6400000000001 2014-04-13T09:43:37Z 1068.6400000000001 2014-04-13T09:43:49Z 1069.5999999999999 2014-04-13T09:44:01Z 1071.53 2014-04-13T09:44:14Z 1070.0799999999999 2014-04-13T09:44:28Z 1073.45 2014-04-13T09:44:31Z 1076.3299999999999 2014-04-13T09:44:43Z 1072.97 2014-04-13T09:44:49Z 1078.74 2014-04-13T09:44:50Z 1072.01 2014-04-13T09:44:51Z 1074.8900000000001 2014-04-13T09:44:52Z 1078.26 2014-04-13T09:44:53Z 1072.49 2014-04-13T09:44:54Z 1077.29 2014-04-13T09:44:55Z 1072.01 2014-04-13T09:44:59Z 1076.8099999999999 2014-04-13T09:45:00Z 1075.3699999999999 2014-04-13T09:45:02Z 1078.26 2014-04-13T09:45:05Z 1073.45 2014-04-13T09:45:07Z 1079.7 2014-04-13T09:45:08Z 1076.8099999999999 2014-04-13T09:45:11Z 1081.1400000000001 2014-04-13T09:45:15Z 1077.78 2014-04-13T09:45:20Z 1081.1400000000001 2014-04-13T09:45:24Z 1080.1800000000001 2014-04-13T09:45:27Z 1076.8099999999999 2014-04-13T09:45:39Z 1081.1400000000001 2014-04-13T09:45:40Z 1086.9100000000001 2014-04-13T09:45:47Z 1082.0999999999999 2014-04-13T09:45:48Z 1077.29 2014-04-13T09:45:49Z 1081.6199999999999 2014-04-13T09:45:50Z 1077.29 2014-04-13T09:45:57Z 1082.5799999999999 2014-04-13T09:45:58Z 1082.5799999999999 2014-04-13T09:46:11Z 1085.95 2014-04-13T09:46:28Z 1080.6600000000001 2014-04-13T09:46:32Z 1084.99 2014-04-13T09:46:33Z 1081.6199999999999 2014-04-13T09:46:34Z 1085.95 2014-04-13T09:46:35Z 1086.9100000000001 2014-04-13T09:46:39Z 1088.8299999999999 2014-04-13T09:46:45Z 1085.47 2014-04-13T09:46:46Z 1091.23 2014-04-13T09:46:53Z 1085.47 2014-04-13T09:46:54Z 1095.5599999999999 2014-04-13T09:46:56Z 1087.8699999999999 2014-04-13T09:46:57Z 1086.9100000000001 2014-04-13T09:47:09Z 1092.6800000000001 2014-04-13T09:47:10Z 1088.8299999999999 2014-04-13T09:47:11Z 1084.99 2014-04-13T09:47:20Z 1094.5999999999999 2014-04-13T09:47:21Z 1088.3499999999999 2014-04-13T09:47:22Z 1091.71 2014-04-13T09:47:27Z 1087.8699999999999 2014-04-13T09:47:35Z 1092.6800000000001 2014-04-13T09:47:36Z 1095.5599999999999 2014-04-13T09:47:49Z 1099.4000000000001 2014-04-13T09:47:51Z 1094.1199999999999 2014-04-13T09:47:52Z 1094.5999999999999 2014-04-13T09:47:54Z 1094.1199999999999 2014-04-13T09:47:56Z 1097.96 2014-04-13T09:47:57Z 1091.71 2014-04-13T09:47:58Z 1096.52 2014-04-13T09:47:59Z 1099.8900000000001 2014-04-13T09:48:04Z 1095.0799999999999 2014-04-13T09:48:05Z 1096.04 2014-04-13T09:48:10Z 1093.1600000000001 2014-04-13T09:48:20Z 1097.96 2014-04-13T09:48:21Z 1090.75 2014-04-13T09:48:28Z 1100.3699999999999 2014-04-13T09:48:29Z 1096.04 2014-04-13T09:48:30Z 1103.73 2014-04-13T09:48:31Z 1096.04 2014-04-13T09:48:32Z 1101.8099999999999 2014-04-13T09:48:34Z 1096.04 2014-04-13T09:48:35Z 1098.9200000000001 2014-04-13T09:48:36Z 1096.04 2014-04-13T09:48:38Z 1097.48 2014-04-13T09:48:39Z 1100.8499999999999 2014-04-13T09:48:41Z 1104.21 2014-04-13T09:48:46Z 1098.9200000000001 2014-04-13T09:48:47Z 1102.77 2014-04-13T09:48:48Z 1098.4400000000001 2014-04-13T09:48:50Z 1102.29 2014-04-13T09:48:51Z 1096.52 2014-04-13T09:48:55Z 1101.3299999999999 2014-04-13T09:48:56Z 1097.96 2014-04-13T09:49:00Z 1103.25 2014-04-13T09:49:01Z 1099.4000000000001 2014-04-13T09:49:03Z 1100.8499999999999 2014-04-13T09:49:16Z 1103.73 2014-04-13T09:49:29Z 1105.1700000000001 2014-04-13T09:49:43Z 1105.6500000000001 2014-04-13T09:49:47Z 1106.1300000000001 2014-04-13T09:49:59Z 1109.5 2014-04-13T09:50:06Z 1109.98 2014-04-13T09:50:18Z 1111.4200000000001 2014-04-13T09:50:30Z 1112.3800000000001 2014-04-13T09:50:41Z 1114.3099999999999 2014-04-13T09:50:56Z 1115.27 2014-04-13T09:51:09Z 1117.1900000000001 2014-04-13T09:51:22Z 1117.6700000000001 2014-04-13T09:51:35Z 1118.6300000000001 2014-04-13T09:51:47Z 1118.6300000000001 2014-04-13T09:52:00Z 1120.55 2014-04-13T09:52:10Z 1121.03 2014-04-13T09:52:27Z 1120.0699999999999 2014-04-13T09:52:53Z 1119.5899999999999 2014-04-13T09:53:18Z 1119.5899999999999 2014-04-13T09:53:44Z 1121.52 2014-04-13T09:54:02Z 1121.03 2014-04-13T09:54:15Z 1120.55 2014-04-13T09:54:37Z 1120.55 2014-04-13T09:54:55Z 1117.6700000000001 2014-04-13T09:54:56Z 1121.03 2014-04-13T09:54:57Z 1122.48 2014-04-13T09:54:59Z 1121.52 2014-04-13T09:55:12Z 1124.8800000000001 2014-04-13T09:55:28Z 1124.4000000000001 2014-04-13T09:55:42Z 1125.8399999999999 2014-04-13T09:55:47Z 1126.8 2014-04-13T09:55:56Z 1126.3199999999999 2014-04-13T09:56:00Z 1128.24 2014-04-13T09:56:17Z 1128.73 2014-04-13T09:56:32Z 1130.1700000000001 2014-04-13T09:56:36Z 1129.6900000000001 2014-04-13T09:56:50Z 1132.5699999999999 2014-04-13T09:57:05Z 1133.05 2014-04-13T09:57:10Z 1134.97 2014-04-13T09:57:24Z 1136.4200000000001 2014-04-13T09:57:38Z 1138.8199999999999 2014-04-13T09:57:55Z 1139.78 2014-04-13T09:58:11Z 1141.7 2014-04-13T09:58:27Z 1143.6300000000001 2014-04-13T09:58:42Z 1145.55 2014-04-13T09:58:56Z 1145.55 2014-04-13T09:58:57Z 1147.47 2014-04-13T09:59:10Z 1148.4300000000001 2014-04-13T09:59:23Z 1148.4300000000001 2014-04-13T09:59:39Z 1149.8699999999999 2014-04-13T09:59:52Z 1151.8 2014-04-13T09:59:58Z 1153.24 2014-04-13T10:00:12Z 1154.2 2014-04-13T10:00:25Z 1155.6400000000001 2014-04-13T10:00:30Z 1156.5999999999999 2014-04-13T10:00:35Z 1159.01 2014-04-13T10:00:47Z 1159.01 2014-04-13T10:00:57Z 1159.49 2014-04-13T10:01:13Z 1158.53 2014-04-13T10:01:18Z 1158.53 2014-04-13T10:01:31Z 1160.45 2014-04-13T10:01:38Z 1161.4100000000001 2014-04-13T10:01:42Z 1162.3699999999999 2014-04-13T10:01:57Z 1162.3699999999999 2014-04-13T10:02:01Z 1162.8499999999999 2014-04-13T10:02:04Z 1160.9300000000001 2014-04-13T10:02:06Z 1163.8099999999999 2014-04-13T10:02:07Z 1161.8900000000001 2014-04-13T10:02:10Z 1163.3299999999999 2014-04-13T10:02:12Z 1164.77 2014-04-13T10:02:23Z 1167.1800000000001 2014-04-13T10:02:28Z 1163.3299999999999 2014-04-13T10:02:39Z 1167.1800000000001 2014-04-13T10:02:40Z 1167.1800000000001 2014-04-13T10:02:57Z 1167.6600000000001 2014-04-13T10:03:11Z 1169.0999999999999 2014-04-13T10:03:15Z 1164.77 2014-04-13T10:03:16Z 1167.6600000000001 2014-04-13T10:03:17Z 1169.5799999999999 2014-04-13T10:03:19Z 1172.95 2014-04-13T10:03:28Z 1169.5799999999999 2014-04-13T10:03:29Z 1172.47 2014-04-13T10:03:33Z 1168.1400000000001 2014-04-13T10:03:36Z 1175.3499999999999 2014-04-13T10:03:37Z 1169.0999999999999 2014-04-13T10:03:38Z 1176.79 2014-04-13T10:03:41Z 1168.6199999999999 2014-04-13T10:03:42Z 1172.47 2014-04-13T10:03:43Z 1173.4300000000001 2014-04-13T10:03:45Z 1177.75 2014-04-13T10:03:48Z 1172.95 2014-04-13T10:03:49Z 1178.23 2014-04-13T10:03:54Z 1172.47 2014-04-13T10:03:55Z 1178.71 2014-04-13T10:03:57Z 1173.9100000000001 2014-04-13T10:03:58Z 1177.75 2014-04-13T10:04:00Z 1173.9100000000001 2014-04-13T10:04:01Z 1177.75 2014-04-13T10:04:03Z 1172.95 2014-04-13T10:04:04Z 1176.3099999999999 2014-04-13T10:04:05Z 1172.47 2014-04-13T10:04:07Z 1177.27 2014-04-13T10:04:08Z 1174.3900000000001 2014-04-13T10:04:10Z 1179.1900000000001 2014-04-13T10:04:11Z 1174.8699999999999 2014-04-13T10:04:13Z 1178.23 2014-04-13T10:04:14Z 1181.5999999999999 2014-04-13T10:04:15Z 1172.95 2014-04-13T10:04:16Z 1180.1600000000001 2014-04-13T10:04:17Z 1175.8299999999999 2014-04-13T10:04:18Z 1181.1199999999999 2014-04-13T10:04:20Z 1176.79 2014-04-13T10:04:22Z 1180.1600000000001 2014-04-13T10:04:23Z 1177.27 2014-04-13T10:04:25Z 1181.1199999999999 2014-04-13T10:04:26Z 1175.8299999999999 2014-04-13T10:04:29Z 1180.1600000000001 2014-04-13T10:04:30Z 1176.3099999999999 2014-04-13T10:04:32Z 1180.1600000000001 2014-04-13T10:04:33Z 1176.79 2014-04-13T10:04:35Z 1181.1199999999999 2014-04-13T10:04:36Z 1176.3099999999999 2014-04-13T10:04:38Z 1180.1600000000001 2014-04-13T10:04:39Z 1176.79 2014-04-13T10:04:41Z 1181.1199999999999 2014-04-13T10:04:42Z 1178.23 2014-04-13T10:04:44Z 1181.5999999999999 2014-04-13T10:04:45Z 1178.71 2014-04-13T10:04:46Z 1180.6400000000001 2014-04-13T10:04:49Z 1183.52 2014-04-13T10:05:05Z 1182.5599999999999 2014-04-13T10:05:10Z 1184.96 2014-04-13T10:05:26Z 1186.8800000000001 2014-04-13T10:05:40Z 1187.8499999999999 2014-04-13T10:05:53Z 1189.77 2014-04-13T10:06:06Z 1190.73 2014-04-13T10:06:19Z 1192.1700000000001 2014-04-13T10:06:31Z 1192.6500000000001 2014-04-13T10:06:42Z 1195.0599999999999 2014-04-13T10:06:50Z 1196.02 2014-04-13T10:07:03Z 1194.0899999999999 2014-04-13T10:07:11Z 1197.46 2014-04-13T10:07:12Z 1195.0599999999999 2014-04-13T10:07:15Z 1197.9400000000001 2014-04-13T10:07:16Z 1195.0599999999999 2014-04-13T10:07:18Z 1197.9400000000001 2014-04-13T10:07:20Z 1197.9400000000001 2014-04-13T10:07:27Z 1196.98 2014-04-13T10:07:29Z 1196.5 2014-04-13T10:07:30Z 1200.3399999999999 2014-04-13T10:07:34Z 1201.79 2014-04-13T10:07:37Z 1196.98 2014-04-13T10:07:39Z 1200.3399999999999 2014-04-13T10:07:40Z 1199.8599999999999 2014-04-13T10:07:43Z 1199.3800000000001 2014-04-13T10:07:45Z 1203.23 2014-04-13T10:07:47Z 1199.8599999999999 2014-04-13T10:07:48Z 1202.75 2014-04-13T10:07:50Z 1202.27 2014-04-13T10:07:54Z 1199.3800000000001 2014-04-13T10:08:01Z 1203.71 2014-04-13T10:08:02Z 1207.0699999999999 2014-04-13T10:08:09Z 1202.27 2014-04-13T10:08:10Z 1205.1500000000001 2014-04-13T10:08:11Z 1201.3 2014-04-13T10:08:13Z 1206.1099999999999 2014-04-13T10:08:14Z 1202.27 2014-04-13T10:08:16Z 1205.6300000000001 2014-04-13T10:08:17Z 1203.71 2014-04-13T10:08:20Z 1205.6300000000001 2014-04-13T10:08:22Z 1206.5899999999999 2014-04-13T10:08:38Z 1207.55 2014-04-13T10:08:52Z 1209 2014-04-13T10:09:08Z 1209.96 2014-04-13T10:09:12Z 1210.9200000000001 2014-04-13T10:09:24Z 1212.8399999999999 2014-04-13T10:09:38Z 1212.3599999999999 2014-04-13T10:09:40Z 1215.24 2014-04-13T10:09:43Z 1214.28 2014-04-13T10:09:51Z 1214.28 2014-04-13T10:09:55Z 1216.21 2014-04-13T10:09:56Z 1216.21 2014-04-13T10:10:01Z 1220.05 2014-04-13T10:10:02Z 1216.6900000000001 2014-04-13T10:10:05Z 1220.05 2014-04-13T10:10:06Z 1221.49 2014-04-13T10:10:14Z 1218.6099999999999 2014-04-13T10:10:17Z 1222.9300000000001 2014-04-13T10:10:19Z 1222.45 2014-04-13T10:10:29Z 1224.3800000000001 2014-04-13T10:10:30Z 1221.97 2014-04-13T10:10:33Z 1225.8199999999999 2014-04-13T10:10:34Z 1225.8199999999999 2014-04-13T10:10:35Z 1222.9300000000001 2014-04-13T10:10:36Z 1227.74 2014-04-13T10:10:38Z 1223.9000000000001 2014-04-13T10:10:39Z 1223.9000000000001 2014-04-13T10:10:40Z 1227.26 2014-04-13T10:10:41Z 1224.3800000000001 2014-04-13T10:10:42Z 1225.8199999999999 2014-04-13T10:10:44Z 1222.45 2014-04-13T10:10:46Z 1225.8199999999999 2014-04-13T10:10:47Z 1227.26 2014-04-13T10:10:53Z 1224.8599999999999 2014-04-13T10:10:55Z 1230.6199999999999 2014-04-13T10:10:57Z 1226.78 2014-04-13T10:10:58Z 1231.1099999999999 2014-04-13T10:11:03Z 1228.22 2014-04-13T10:11:15Z 1228.7 2014-04-13T10:11:31Z 1227.26 2014-04-13T10:11:45Z 1229.1800000000001 2014-04-13T10:11:48Z 1227.74 2014-04-13T10:11:50Z 1228.7 2014-04-13T10:11:52Z 1228.7 2014-04-13T10:12:11Z 1229.1800000000001 2014-04-13T10:12:31Z 1229.6600000000001 2014-04-13T10:12:52Z 1229.6600000000001 2014-04-13T10:13:10Z 1229.6600000000001 2014-04-13T10:13:28Z 1229.1800000000001 2014-04-13T10:13:34Z 1230.1400000000001 2014-04-13T10:13:38Z 1227.26 2014-04-13T10:13:40Z 1231.1099999999999 2014-04-13T10:13:41Z 1221.97 2014-04-13T10:13:44Z 1232.55 2014-04-13T10:13:46Z 1228.7 2014-04-13T10:13:47Z 1232.55 2014-04-13T10:13:48Z 1227.74 2014-04-13T10:13:51Z 1233.03 2014-04-13T10:13:52Z 1229.1800000000001 2014-04-13T10:13:54Z 1233.99 2014-04-13T10:13:55Z 1228.22 2014-04-13T10:13:57Z 1233.99 2014-04-13T10:13:58Z 1230.6199999999999 2014-04-13T10:13:59Z 1231.1099999999999 2014-04-13T10:14:00Z 1229.6600000000001 2014-04-13T10:14:02Z 1229.1800000000001 2014-04-13T10:14:03Z 1225.8199999999999 2014-04-13T10:14:05Z 1236.8699999999999 2014-04-13T10:14:06Z 1227.26 2014-04-13T10:14:08Z 1235.4300000000001 2014-04-13T10:14:09Z 1238.3199999999999 2014-04-13T10:14:12Z 1230.6199999999999 2014-04-13T10:14:13Z 1235.4300000000001 2014-04-13T10:14:14Z 1239.76 2014-04-13T10:14:15Z 1232.0699999999999 2014-04-13T10:14:16Z 1233.99 2014-04-13T10:14:17Z 1238.8 2014-04-13T10:14:18Z 1232.55 2014-04-13T10:14:20Z 1237.3499999999999 2014-04-13T10:14:21Z 1240.72 2014-04-13T10:14:22Z 1233.03 2014-04-13T10:14:23Z 1235.4300000000001 2014-04-13T10:14:24Z 1240.24 2014-04-13T10:14:25Z 1233.99 2014-04-13T10:14:26Z 1236.8699999999999 2014-04-13T10:14:28Z 1236.3900000000001 2014-04-13T10:14:29Z 1232.0699999999999 2014-04-13T10:14:30Z 1238.3199999999999 2014-04-13T10:14:31Z 1231.5899999999999 2014-04-13T10:14:33Z 1238.8 2014-04-13T10:14:34Z 1233.51 2014-04-13T10:14:36Z 1238.3199999999999 2014-04-13T10:14:37Z 1237.8299999999999 2014-04-13T10:14:38Z 1233.03 2014-04-13T10:14:39Z 1239.76 2014-04-13T10:14:40Z 1233.51 2014-04-13T10:14:42Z 1235.4300000000001 2014-04-13T10:14:45Z 1238.8 2014-04-13T10:14:47Z 1234.95 2014-04-13T10:14:48Z 1240.72 2014-04-13T10:14:49Z 1233.03 2014-04-13T10:14:51Z 1240.72 2014-04-13T10:14:52Z 1234.95 2014-04-13T10:14:54Z 1240.72 2014-04-13T10:14:55Z 1239.28 2014-04-13T10:14:56Z 1235.9100000000001 2014-04-13T10:14:57Z 1232.55 2014-04-13T10:15:00Z 1239.76 2014-04-13T10:15:01Z 1238.3199999999999 2014-04-13T10:15:03Z 1234.95 2014-04-13T10:15:04Z 1240.24 2014-04-13T10:15:05Z 1240.24 2014-04-13T10:15:06Z 1231.1099999999999 2014-04-13T10:15:08Z 1241.2 2014-04-13T10:15:09Z 1237.8299999999999 2014-04-13T10:15:11Z 1237.8299999999999 2014-04-13T10:15:12Z 1243.5999999999999 2014-04-13T10:15:13Z 1238.3199999999999 2014-04-13T10:15:14Z 1244.0799999999999 2014-04-13T10:15:16Z 1239.28 2014-04-13T10:15:17Z 1242.1600000000001 2014-04-13T10:15:19Z 1238.8 2014-04-13T10:15:22Z 1244.5599999999999 2014-04-13T10:15:23Z 1237.8299999999999 2014-04-13T10:15:24Z 1244.0799999999999 2014-04-13T10:15:26Z 1241.6800000000001 2014-04-13T10:15:27Z 1234.95 2014-04-13T10:15:28Z 1242.6400000000001 2014-04-13T10:15:29Z 1239.28 2014-04-13T10:15:31Z 1240.24 2014-04-13T10:15:32Z 1243.5999999999999 2014-04-13T10:15:34Z 1241.6800000000001 2014-04-13T10:15:47Z 1243.5999999999999 2014-04-13T10:15:58Z 1242.6400000000001 2014-04-13T10:16:09Z 1242.6400000000001 2014-04-13T10:16:19Z 1243.5999999999999 2014-04-13T10:16:22Z 1244.0799999999999 2014-04-13T10:16:35Z 1245.04 2014-04-13T10:16:48Z 1246.49 2014-04-13T10:17:01Z 1245.53 2014-04-13T10:17:04Z 1245.04 2014-04-13T10:17:19Z 1246.97 2014-04-13T10:17:20Z 1244.0799999999999 2014-04-13T10:17:26Z 1246.49 2014-04-13T10:17:27Z 1246.97 2014-04-13T10:17:29Z 1248.8900000000001 2014-04-13T10:17:37Z 1244.0799999999999 2014-04-13T10:17:38Z 1248.8900000000001 2014-04-13T10:17:39Z 1248.4100000000001 2014-04-13T10:17:45Z 1246.49 2014-04-13T10:17:49Z 1250.3299999999999 2014-04-13T10:17:50Z 1248.8900000000001 2014-04-13T10:17:53Z 1249.8499999999999 2014-04-13T10:17:55Z 1251.29 2014-04-13T10:17:58Z 1247.9300000000001 2014-04-13T10:17:59Z 1251.77 2014-04-13T10:18:00Z 1247.45 2014-04-13T10:18:02Z 1250.8099999999999 2014-04-13T10:18:03Z 1249.3699999999999 2014-04-13T10:18:13Z 1248.4100000000001 2014-04-13T10:18:15Z 1247.9300000000001 2014-04-13T10:18:20Z 1245.04 2014-04-13T10:18:25Z 1250.8099999999999 2014-04-13T10:18:28Z 1255.6199999999999 2014-04-13T10:18:29Z 1249.8499999999999 2014-04-13T10:18:30Z 1254.1800000000001 2014-04-13T10:18:31Z 1248.8900000000001 2014-04-13T10:18:33Z 1257.54 2014-04-13T10:18:34Z 1248.8900000000001 2014-04-13T10:18:35Z 1255.6199999999999 2014-04-13T10:18:36Z 1251.77 2014-04-13T10:18:40Z 1256.0999999999999 2014-04-13T10:18:41Z 1252.25 2014-04-13T10:18:45Z 1257.0599999999999 2014-04-13T10:18:46Z 1252.74 2014-04-13T10:18:47Z 1255.6199999999999 2014-04-13T10:18:48Z 1259.46 2014-04-13T10:18:51Z 1255.1400000000001 2014-04-13T10:18:52Z 1258.02 2014-04-13T10:18:53Z 1252.74 2014-04-13T10:18:54Z 1257.54 2014-04-13T10:18:55Z 1261.8699999999999 2014-04-13T10:19:02Z 1258.5 2014-04-13T10:19:03Z 1258.02 2014-04-13T10:19:17Z 1258.02 2014-04-13T10:19:32Z 1257.0599999999999 2014-04-13T10:19:55Z 1257.54 2014-04-13T10:20:26Z 1256.5799999999999 2014-04-13T10:20:54Z 1256.5799999999999 2014-04-13T10:20:55Z 1257.54 2014-04-13T10:21:03Z 1255.1400000000001 2014-04-13T10:21:32Z 1257.0599999999999 2014-04-13T10:21:46Z 1255.1400000000001 2014-04-13T10:21:59Z 1260.9100000000001 2014-04-13T10:22:07Z 1257.0599999999999 2014-04-13T10:22:08Z 1260.4300000000001 2014-04-13T10:22:10Z 1255.6199999999999 2014-04-13T10:22:11Z 1259.46 2014-04-13T10:22:12Z 1260.4300000000001 2014-04-13T10:22:14Z 1264.75 2014-04-13T10:22:17Z 1258.02 2014-04-13T10:22:18Z 1261.8699999999999 2014-04-13T10:22:19Z 1258.02 2014-04-13T10:22:21Z 1263.79 2014-04-13T10:22:22Z 1258.98 2014-04-13T10:22:23Z 1263.3099999999999 2014-04-13T10:22:25Z 1261.8699999999999 2014-04-13T10:22:26Z 1262.8299999999999 2014-04-13T10:22:28Z 1259.46 2014-04-13T10:22:29Z 1264.75 2014-04-13T10:22:31Z 1260.4300000000001 2014-04-13T10:22:32Z 1263.79 2014-04-13T10:22:33Z 1259.9400000000001 2014-04-13T10:22:35Z 1265.23 2014-04-13T10:22:36Z 1259.46 2014-04-13T10:22:37Z 1263.3099999999999 2014-04-13T10:22:38Z 1266.1900000000001 2014-04-13T10:22:41Z 1261.8699999999999 2014-04-13T10:22:42Z 1267.1600000000001 2014-04-13T10:22:44Z 1262.3499999999999 2014-04-13T10:22:45Z 1266.1900000000001 2014-04-13T10:22:46Z 1261.8699999999999 2014-04-13T10:22:48Z 1269.0799999999999 2014-04-13T10:22:49Z 1262.8299999999999 2014-04-13T10:22:50Z 1268.5999999999999 2014-04-13T10:22:52Z 1262.8299999999999 2014-04-13T10:22:53Z 1268.5999999999999 2014-04-13T10:22:54Z 1265.23 2014-04-13T10:22:56Z 1269.0799999999999 2014-04-13T10:22:57Z 1263.3099999999999 2014-04-13T10:22:58Z 1267.1600000000001 2014-04-13T10:22:59Z 1263.3099999999999 2014-04-13T10:23:04Z 1270.04 2014-04-13T10:23:05Z 1263.79 2014-04-13T10:23:06Z 1268.1199999999999 2014-04-13T10:23:07Z 1263.3099999999999 2014-04-13T10:23:08Z 1269.5599999999999 2014-04-13T10:23:09Z 1269.5599999999999 2014-04-13T10:23:12Z 1264.27 2014-04-13T10:23:13Z 1269.0799999999999 2014-04-13T10:23:14Z 1263.79 2014-04-13T10:23:18Z 1268.1199999999999 2014-04-13T10:23:19Z 1271.48 2014-04-13T10:23:20Z 1270.52 2014-04-13T10:23:22Z 1265.71 2014-04-13T10:23:26Z 1271.48 2014-04-13T10:23:27Z 1268.5999999999999 2014-04-13T10:23:29Z 1271.96 2014-04-13T10:23:31Z 1267.1600000000001 2014-04-13T10:23:34Z 1271.96 2014-04-13T10:23:35Z 1267.6400000000001 2014-04-13T10:23:37Z 1272.4400000000001 2014-04-13T10:23:38Z 1268.5999999999999 2014-04-13T10:23:39Z 1272.4400000000001 2014-04-13T10:23:41Z 1267.6400000000001 2014-04-13T10:23:44Z 1272.4400000000001 2014-04-13T10:23:45Z 1273.4000000000001 2014-04-13T10:23:47Z 1269.5599999999999 2014-04-13T10:23:49Z 1273.4000000000001 2014-04-13T10:23:50Z 1268.1199999999999 2014-04-13T10:23:54Z 1273.8800000000001 2014-04-13T10:23:55Z 1270.52 2014-04-13T10:23:57Z 1271.48 2014-04-13T10:23:58Z 1275.3299999999999 2014-04-13T10:23:59Z 1271 2014-04-13T10:24:00Z 1275.3299999999999 2014-04-13T10:24:01Z 1271 2014-04-13T10:24:02Z 1275.3299999999999 2014-04-13T10:24:03Z 1269.0799999999999 2014-04-13T10:24:05Z 1274.8499999999999 2014-04-13T10:24:06Z 1273.8800000000001 2014-04-13T10:24:10Z 1274.8499999999999 2014-04-13T10:24:13Z 1275.8099999999999 2014-04-13T10:24:15Z 1269.0799999999999 2014-04-13T10:24:20Z 1275.8099999999999 2014-04-13T10:24:21Z 1278.6900000000001 2014-04-13T10:24:24Z 1277.25 2014-04-13T10:24:26Z 1272.4400000000001 2014-04-13T10:24:28Z 1279.1700000000001 2014-04-13T10:24:29Z 1279.6500000000001 2014-04-13T10:24:30Z 1279.6500000000001 2014-04-13T10:24:32Z 1275.8099999999999 2014-04-13T10:24:33Z 1280.1300000000001 2014-04-13T10:24:35Z 1279.6500000000001 2014-04-13T10:24:36Z 1274.8499999999999 2014-04-13T10:24:37Z 1278.6900000000001 2014-04-13T10:24:38Z 1274.8499999999999 2014-04-13T10:24:41Z 1281.5699999999999 2014-04-13T10:24:42Z 1281.0899999999999 2014-04-13T10:24:43Z 1276.77 2014-04-13T10:24:45Z 1281.5699999999999 2014-04-13T10:24:46Z 1277.73 2014-04-13T10:24:47Z 1280.1300000000001 2014-04-13T10:24:50Z 1275.8099999999999 2014-04-13T10:24:51Z 1280.1300000000001 2014-04-13T10:24:52Z 1276.29 2014-04-13T10:24:54Z 1279.6500000000001 2014-04-13T10:24:55Z 1283.02 2014-04-13T10:24:56Z 1277.73 2014-04-13T10:24:57Z 1282.54 2014-04-13T10:24:59Z 1282.0599999999999 2014-04-13T10:25:00Z 1276.77 2014-04-13T10:25:01Z 1282.0599999999999 2014-04-13T10:25:02Z 1286.3800000000001 2014-04-13T10:25:09Z 1282.0599999999999 2014-04-13T10:25:10Z 1285.4200000000001 2014-04-13T10:25:12Z 1281.5699999999999 2014-04-13T10:25:13Z 1285.4200000000001 2014-04-13T10:25:15Z 1282.54 2014-04-13T10:25:16Z 1285.4200000000001 2014-04-13T10:25:19Z 1284.9400000000001 2014-04-13T10:25:21Z 1283.5 2014-04-13T10:25:25Z 1285.4200000000001 2014-04-13T10:25:27Z 1283.98 2014-04-13T10:25:32Z 1288.78 2014-04-13T10:25:34Z 1285.9000000000001 2014-04-13T10:25:35Z 1288.3 2014-04-13T10:25:37Z 1289.27 2014-04-13T10:25:43Z 1287.3399999999999 2014-04-13T10:25:47Z 1288.78 2014-04-13T10:25:49Z 1283.02 2014-04-13T10:25:51Z 1289.75 2014-04-13T10:25:52Z 1284.9400000000001 2014-04-13T10:25:54Z 1287.8199999999999 2014-04-13T10:25:55Z 1291.1900000000001 2014-04-13T10:25:56Z 1284.46 2014-04-13T10:25:57Z 1290.23 2014-04-13T10:25:58Z 1285.9000000000001 2014-04-13T10:26:00Z 1289.27 2014-04-13T10:26:01Z 1293.5899999999999 2014-04-13T10:26:05Z 1286.8599999999999 2014-04-13T10:26:06Z 1291.6700000000001 2014-04-13T10:26:07Z 1296.48 2014-04-13T10:26:15Z 1291.1900000000001 2014-04-13T10:26:16Z 1291.1900000000001 2014-04-13T10:26:17Z 1295.03 2014-04-13T10:26:18Z 1294.0699999999999 2014-04-13T10:26:19Z 1292.6300000000001 2014-04-13T10:26:21Z 1295.03 2014-04-13T10:26:23Z 1291.6700000000001 2014-04-13T10:26:26Z 1295.03 2014-04-13T10:26:27Z 1297.4400000000001 2014-04-13T10:26:41Z 1297.4400000000001 2014-04-13T10:26:44Z 1295.51 2014-04-13T10:26:45Z 1295.99 2014-04-13T10:26:56Z 1293.1099999999999 2014-04-13T10:26:59Z 1296.48 2014-04-13T10:27:00Z 1297.9200000000001 2014-04-13T10:27:02Z 1294.0699999999999 2014-04-13T10:27:03Z 1301.76 2014-04-13T10:27:04Z 1298.4000000000001 2014-04-13T10:27:05Z 1299.3599999999999 2014-04-13T10:27:07Z 1297.9200000000001 2014-04-13T10:27:10Z 1301.76 2014-04-13T10:27:11Z 1295.99 2014-04-13T10:27:12Z 1303.2 2014-04-13T10:27:14Z 1299.3599999999999 2014-04-13T10:27:15Z 1303.6900000000001 2014-04-13T10:27:18Z 1303.2 2014-04-13T10:27:20Z 1304.1700000000001 2014-04-13T10:27:21Z 1302.72 2014-04-13T10:27:23Z 1297.9200000000001 2014-04-13T10:27:25Z 1303.6900000000001 2014-04-13T10:27:26Z 1299.8399999999999 2014-04-13T10:27:28Z 1305.6099999999999 2014-04-13T10:27:29Z 1302.24 2014-04-13T10:27:30Z 1307.05 2014-04-13T10:27:33Z 1303.6900000000001 2014-04-13T10:27:34Z 1307.53 2014-04-13T10:27:38Z 1303.6900000000001 2014-04-13T10:27:39Z 1306.0899999999999 2014-04-13T10:27:42Z 1305.1300000000001 2014-04-13T10:28:00Z 1306.0899999999999 2014-04-13T10:28:24Z 1305.1300000000001 2014-04-13T10:28:55Z 1301.28 2014-04-13T10:29:12Z 1303.2 2014-04-13T10:29:13Z 1306.5699999999999 2014-04-13T10:29:16Z 1303.6900000000001 2014-04-13T10:29:17Z 1304.1700000000001 2014-04-13T10:29:42Z 1303.6900000000001 2014-04-13T10:30:02Z 1307.05 2014-04-13T10:30:13Z 1303.6900000000001 2014-04-13T10:30:28Z 1308.49 2014-04-13T10:30:32Z 1307.53 2014-04-13T10:30:33Z 1306.0899999999999 2014-04-13T10:30:35Z 1302.72 2014-04-13T10:30:42Z 1303.6900000000001 2014-04-13T10:30:46Z 1304.1700000000001 2014-04-13T10:31:07Z 1307.53 2014-04-13T10:31:21Z 1305.1300000000001 2014-04-13T10:31:22Z 1304.6500000000001 2014-04-13T10:31:34Z 1305.6099999999999 2014-04-13T10:31:51Z 1305.1300000000001 2014-04-13T10:32:15Z 1305.1300000000001 2014-04-13T10:32:35Z 1305.1300000000001 2014-04-13T10:32:55Z 1305.1300000000001 2014-04-13T10:33:02Z 1305.6099999999999 2014-04-13T10:33:18Z 1305.6099999999999 2014-04-13T10:33:42Z 1301.28 2014-04-13T10:33:49Z 1304.6500000000001 2014-04-13T10:33:50Z 1305.6099999999999 2014-04-13T10:34:07Z 1306.0899999999999 2014-04-13T10:34:33Z 1306.5699999999999 2014-04-13T10:34:55Z 1306.0899999999999 2014-04-13T10:35:09Z 1304.6500000000001 2014-04-13T10:35:31Z 1304.6500000000001 2014-04-13T10:35:46Z 1301.76 2014-04-13T10:36:03Z 1298.8800000000001 2014-04-13T10:36:19Z 1296.48 2014-04-13T10:36:37Z 1294.55 2014-04-13T10:36:48Z 1294.0699999999999 2014-04-13T10:37:01Z 1293.1099999999999 2014-04-13T10:37:04Z 1293.1099999999999 2014-04-13T10:37:21Z 1291.1900000000001 2014-04-13T10:37:34Z 1291.1900000000001 2014-04-13T10:37:49Z 1288.78 2014-04-13T10:37:59Z 1287.8199999999999 2014-04-13T10:38:15Z 1286.3800000000001 2014-04-13T10:38:27Z 1284.9400000000001 2014-04-13T10:38:34Z 1283.98 2014-04-13T10:38:48Z 1283.5 2014-04-13T10:38:51Z 1281.5699999999999 2014-04-13T10:39:05Z 1281.0899999999999 2014-04-13T10:39:07Z 1281.0899999999999 2014-04-13T10:39:08Z 1276.77 2014-04-13T10:39:22Z 1276.77 2014-04-13T10:39:35Z 1273.4000000000001 2014-04-13T10:39:49Z 1272.4400000000001 2014-04-13T10:39:55Z 1271.48 2014-04-13T10:40:04Z 1269.0799999999999 2014-04-13T10:40:19Z 1266.1900000000001 2014-04-13T10:40:30Z 1263.79 2014-04-13T10:40:45Z 1261.3900000000001 2014-04-13T10:40:59Z 1259.46 2014-04-13T10:41:13Z 1259.46 2014-04-13T10:41:43Z 1259.46 2014-04-13T10:42:04Z 1258.5 2014-04-13T10:42:18Z 1257.0599999999999 2014-04-13T10:42:27Z 1256.5799999999999 2014-04-13T10:42:31Z 1255.6199999999999 2014-04-13T10:42:36Z 1254.6600000000001 2014-04-13T10:42:39Z 1253.22 2014-04-13T10:42:45Z 1252.74 2014-04-13T10:42:55Z 1251.29 2014-04-13T10:42:57Z 1251.77 2014-04-13T10:43:04Z 1249.3699999999999 2014-04-13T10:43:08Z 1251.29 2014-04-13T10:43:10Z 1249.3699999999999 2014-04-13T10:43:23Z 1249.3699999999999 2014-04-13T10:43:35Z 1248.8900000000001 2014-04-13T10:43:40Z 1246.49 2014-04-13T10:43:54Z 1248.4100000000001 2014-04-13T10:43:56Z 1246.97 2014-04-13T10:43:58Z 1248.4100000000001 2014-04-13T10:44:03Z 1246.49 2014-04-13T10:44:06Z 1245.53 2014-04-13T10:44:17Z 1246.49 2014-04-13T10:44:19Z 1246.01 2014-04-13T10:44:23Z 1245.04 2014-04-13T10:44:25Z 1245.04 2014-04-13T10:44:31Z 1244.0799999999999 2014-04-13T10:44:32Z 1244.0799999999999 2014-04-13T10:44:36Z 1244.5599999999999 2014-04-13T10:44:37Z 1246.01 2014-04-13T10:44:41Z 1245.53 2014-04-13T10:44:46Z 1244.5599999999999 2014-04-13T10:44:49Z 1246.01 2014-04-13T10:44:52Z 1242.6400000000001 2014-04-13T10:44:57Z 1243.5999999999999 2014-04-13T10:44:59Z 1241.6800000000001 2014-04-13T10:45:11Z 1241.6800000000001 2014-04-13T10:45:17Z 1242.6400000000001 2014-04-13T10:45:24Z 1240.72 2014-04-13T10:45:27Z 1241.2 2014-04-13T10:45:33Z 1242.6400000000001 2014-04-13T10:45:35Z 1243.5999999999999 2014-04-13T10:45:36Z 1241.2 2014-04-13T10:45:38Z 1242.6400000000001 2014-04-13T10:45:40Z 1241.6800000000001 2014-04-13T10:45:45Z 1240.72 2014-04-13T10:45:53Z 1240.24 2014-04-13T10:45:55Z 1241.2 2014-04-13T10:45:59Z 1237.8299999999999 2014-04-13T10:46:13Z 1237.3499999999999 2014-04-13T10:46:22Z 1238.3199999999999 2014-04-13T10:46:26Z 1235.9100000000001 2014-04-13T10:46:41Z 1235.4300000000001 2014-04-13T10:46:42Z 1235.9100000000001 2014-04-13T10:46:48Z 1234.95 2014-04-13T10:46:50Z 1233.03 2014-04-13T10:47:00Z 1231.1099999999999 2014-04-13T10:47:08Z 1233.03 2014-04-13T10:47:10Z 1231.5899999999999 2014-04-13T10:47:16Z 1233.51 2014-04-13T10:47:21Z 1233.51 2014-04-13T10:47:34Z 1230.1400000000001 2014-04-13T10:47:42Z 1234.47 2014-04-13T10:47:43Z 1231.1099999999999 2014-04-13T10:47:49Z 1234.95 2014-04-13T10:47:50Z 1231.1099999999999 2014-04-13T10:47:51Z 1234.95 2014-04-13T10:47:52Z 1233.99 2014-04-13T10:47:57Z 1234.47 2014-04-13T10:48:12Z 1233.51 2014-04-13T10:48:25Z 1233.99 2014-04-13T10:48:45Z 1233.03 2014-04-13T10:49:04Z 1233.03 2014-04-13T10:49:13Z 1230.6199999999999 2014-04-13T10:49:24Z 1231.5899999999999 2014-04-13T10:49:41Z 1231.5899999999999 2014-04-13T10:50:03Z 1228.22 2014-04-13T10:50:10Z 1230.1400000000001 2014-04-13T10:50:11Z 1233.99 2014-04-13T10:50:12Z 1230.6199999999999 2014-04-13T10:50:13Z 1233.99 2014-04-13T10:50:15Z 1232.0699999999999 2014-04-13T10:50:16Z 1231.5899999999999 2014-04-13T10:50:31Z 1231.1099999999999 2014-04-13T10:50:44Z 1231.1099999999999 2014-04-13T10:50:57Z 1228.22 2014-04-13T10:51:22Z 1237.8299999999999 2014-04-13T10:51:23Z 1231.5899999999999 2014-04-13T10:51:24Z 1230.6199999999999 2014-04-13T10:51:49Z 1230.6199999999999 2014-04-13T10:52:15Z 1231.1099999999999 2014-04-13T10:52:49Z 1231.1099999999999 2014-04-13T10:53:26Z 1231.5899999999999 2014-04-13T10:54:06Z 1231.1099999999999 2014-04-13T10:54:42Z 1232.0699999999999 2014-04-13T10:55:10Z 1231.5899999999999 2014-04-13T10:55:37Z 1231.5899999999999 2014-04-13T10:56:21Z 1232.0699999999999 2014-04-13T10:56:58Z 1232.0699999999999 2014-04-13T10:57:28Z 1232.0699999999999 2014-04-13T10:58:11Z 1232.55 2014-04-13T10:58:50Z 1232.55 2014-04-13T10:59:32Z 1232.55 2014-04-13T11:00:10Z 1232.55 2014-04-13T11:00:33Z 1232.0699999999999 2014-04-13T11:00:55Z 1233.03 2014-04-13T11:01:23Z 1232.0699999999999 2014-04-13T11:02:02Z 1232.55 2014-04-13T11:02:26Z 1232.55 2014-04-13T11:02:58Z 1232.55 2014-04-13T11:03:33Z 1233.03 2014-04-13T11:04:04Z 1233.03 2014-04-13T11:04:38Z 1233.03 2014-04-13T11:05:15Z 1232.55 2014-04-13T11:05:26Z 1232.55 2014-04-13T11:05:59Z 1233.03 2014-04-13T11:06:35Z 1233.51 2014-04-13T11:07:11Z 1233.03 2014-04-13T11:07:40Z 1233.03 2014-04-13T11:08:10Z 1233.51 2014-04-13T11:08:42Z 1233.51 2014-04-13T11:09:20Z 1233.51 2014-04-13T11:09:53Z 1233.03 2014-04-13T11:10:26Z 1234.95 2014-04-13T11:11:01Z 1233.51 2014-04-13T11:11:33Z 1232.55 2014-04-13T11:12:13Z 1233.51 2014-04-13T11:12:41Z 1233.99 2014-04-13T11:13:11Z 1233.51 2014-04-13T11:13:43Z 1233.03 2014-04-13T11:14:14Z 1233.99 2014-04-13T11:14:41Z 1233.03 2014-04-13T11:15:10Z 1234.47 2014-04-13T11:15:44Z 1233.51 2014-04-13T11:16:11Z 1233.51 2014-04-13T11:16:44Z 1233.51 2014-04-13T11:17:10Z 1233.99 2014-04-13T11:17:34Z 1233.99 2014-04-13T11:17:49Z 1233.99 2014-04-13T11:18:24Z 1233.99 2014-04-13T11:18:55Z 1233.99 2014-04-13T11:19:24Z 1234.47 2014-04-13T11:19:53Z 1233.99 2014-04-13T11:20:26Z 1234.47 2014-04-13T11:20:50Z 1233.99 2014-04-13T11:21:26Z 1233.51 2014-04-13T11:21:50Z 1233.99 2014-04-13T11:22:10Z 1234.47 2014-04-13T11:22:51Z 1233.99 2014-04-13T11:23:28Z 1234.47 2014-04-13T11:24:08Z 1234.47 2014-04-13T11:24:50Z 1234.47 2014-04-13T11:25:21Z 1234.95 2014-04-13T11:25:59Z 1234.95 2014-04-13T11:26:34Z 1234.47 2014-04-13T11:27:06Z 1235.4300000000001 2014-04-13T11:27:33Z 1234.95 2014-04-13T11:28:18Z 1235.4300000000001 2014-04-13T11:28:52Z 1234.95 2014-04-13T11:29:17Z 1234.47 2014-04-13T11:29:45Z 1234.47 2014-04-13T11:30:22Z 1233.99 2014-04-13T11:31:07Z 1234.95 2014-04-13T11:31:43Z 1234.47 2014-04-13T11:32:19Z 1233.99 2014-04-13T11:33:03Z 1234.47 2014-04-13T11:33:39Z 1234.47 2014-04-13T11:33:57Z 1234.95 2014-04-13T11:34:24Z 1234.95 2014-04-13T11:34:37Z 1234.95 2014-04-13T11:34:56Z 1234.47 2014-04-13T11:35:22Z 1233.99 2014-04-13T11:35:41Z 1227.74 2014-04-13T11:35:42Z 1240.24 2014-04-13T11:35:43Z 1235.9100000000001 2014-04-13T11:35:44Z 1234.95 2014-04-13T11:36:01Z 1234.95 2014-04-13T11:36:06Z 1233.99 2014-04-13T11:36:08Z 1232.55 2014-04-13T11:36:23Z 1233.03 2014-04-13T11:36:27Z 1233.03 2014-04-13T11:36:45Z 1229.6600000000001 2014-04-13T11:36:54Z 1233.51 2014-04-13T11:36:55Z 1232.0699999999999 2014-04-13T11:36:58Z 1232.0699999999999 2014-04-13T11:37:00Z 1234.95 2014-04-13T11:37:03Z 1231.1099999999999 2014-04-13T11:37:04Z 1233.51 2014-04-13T11:37:08Z 1230.1400000000001 2014-04-13T11:37:09Z 1232.0699999999999 2014-04-13T11:37:10Z 1233.51 2014-04-13T11:37:12Z 1231.1099999999999 2014-04-13T11:37:14Z 1234.47 2014-04-13T11:37:16Z 1230.6199999999999 2014-04-13T11:37:18Z 1232.55 2014-04-13T11:37:19Z 1232.0699999999999 2014-04-13T11:37:22Z 1232.0699999999999 2014-04-13T11:37:26Z 1231.5899999999999 2014-04-13T11:37:31Z 1231.5899999999999 2014-04-13T11:37:34Z 1229.1800000000001 2014-04-13T11:37:47Z 1228.22 2014-04-13T11:37:56Z 1227.26 2014-04-13T11:38:05Z 1225.8199999999999 2014-04-13T11:38:12Z 1225.8199999999999 2014-04-13T11:38:17Z 1224.8599999999999 2014-04-13T11:38:25Z 1223.4200000000001 2014-04-13T11:38:29Z 1221.97 2014-04-13T11:38:32Z 1220.05 2014-04-13T11:38:46Z 1220.53 2014-04-13T11:38:47Z 1217.6500000000001 2014-04-13T11:38:57Z 1216.6900000000001 2014-04-13T11:39:00Z 1217.1700000000001 2014-04-13T11:39:03Z 1212.8399999999999 2014-04-13T11:39:09Z 1215.72 2014-04-13T11:39:11Z 1214.76 2014-04-13T11:39:13Z 1214.28 2014-04-13T11:39:18Z 1212.3599999999999 2014-04-13T11:39:20Z 1212.8399999999999 2014-04-13T11:39:21Z 1213.3199999999999 2014-04-13T11:39:30Z 1212.3599999999999 2014-04-13T11:39:32Z 1213.8 2014-04-13T11:39:36Z 1210.4400000000001 2014-04-13T11:39:40Z 1210.4400000000001 2014-04-13T11:39:44Z 1209.96 2014-04-13T11:39:51Z 1209.96 2014-04-13T11:39:57Z 1208.51 2014-04-13T11:40:05Z 1207.55 2014-04-13T11:40:08Z 1204.6700000000001 2014-04-13T11:40:11Z 1204.1900000000001 2014-04-13T11:40:19Z 1203.23 2014-04-13T11:40:31Z 1202.27 2014-04-13T11:40:44Z 1201.3 2014-04-13T11:40:45Z 1199.8599999999999 2014-04-13T11:40:58Z 1198.4200000000001 2014-04-13T11:41:13Z 1199.8599999999999 2014-04-13T11:41:14Z 1199.3800000000001 2014-04-13T11:41:20Z 1197.46 2014-04-13T11:41:23Z 1198.9000000000001 2014-04-13T11:41:24Z 1196.5 2014-04-13T11:41:28Z 1199.3800000000001 2014-04-13T11:41:31Z 1195.0599999999999 2014-04-13T11:41:35Z 1198.9000000000001 2014-04-13T11:41:37Z 1194.5799999999999 2014-04-13T11:41:40Z 1197.9400000000001 2014-04-13T11:41:43Z 1193.6099999999999 2014-04-13T11:41:54Z 1197.46 2014-04-13T11:41:56Z 1196.98 2014-04-13T11:41:57Z 1193.6099999999999 2014-04-13T11:41:59Z 1196.98 2014-04-13T11:42:02Z 1195.0599999999999 2014-04-13T11:42:03Z 1194.0899999999999 2014-04-13T11:42:05Z 1195.0599999999999 2014-04-13T11:42:07Z 1192.1700000000001 2014-04-13T11:42:09Z 1192.6500000000001 2014-04-13T11:42:10Z 1195.54 2014-04-13T11:42:11Z 1193.1300000000001 2014-04-13T11:42:20Z 1189.77 2014-04-13T11:42:30Z 1191.6900000000001 2014-04-13T11:42:31Z 1192.6500000000001 2014-04-13T11:42:33Z 1190.73 2014-04-13T11:42:35Z 1189.77 2014-04-13T11:42:39Z 1188.3299999999999 2014-04-13T11:42:49Z 1186.4000000000001 2014-04-13T11:42:53Z 1187.3699999999999 2014-04-13T11:42:56Z 1184.48 2014-04-13T11:43:00Z 1184.48 2014-04-13T11:43:06Z 1180.1600000000001 2014-04-13T11:43:14Z 1183.52 2014-04-13T11:43:15Z 1182.0799999999999 2014-04-13T11:43:19Z 1181.1199999999999 2014-04-13T11:43:26Z 1177.75 2014-04-13T11:43:29Z 1180.1600000000001 2014-04-13T11:43:30Z 1178.71 2014-04-13T11:43:43Z 1177.75 2014-04-13T11:43:48Z 1174.3900000000001 2014-04-13T11:44:00Z 1172.95 2014-04-13T11:44:09Z 1170.54 2014-04-13T11:44:20Z 1170.54 2014-04-13T11:44:25Z 1169.5799999999999 2014-04-13T11:44:29Z 1170.54 2014-04-13T11:44:40Z 1166.7 2014-04-13T11:44:45Z 1169.0999999999999 2014-04-13T11:44:51Z 1168.1400000000001 2014-04-13T11:44:53Z 1166.7 2014-04-13T11:44:56Z 1165.26 2014-04-13T11:45:01Z 1166.7 2014-04-13T11:45:08Z 1163.8099999999999 2014-04-13T11:45:12Z 1165.74 2014-04-13T11:45:14Z 1165.74 2014-04-13T11:45:16Z 1163.3299999999999 2014-04-13T11:45:23Z 1165.74 2014-04-13T11:45:29Z 1162.8499999999999 2014-04-13T11:45:33Z 1161.8900000000001 2014-04-13T11:45:46Z 1160.9300000000001 2014-04-13T11:45:48Z 1162.3699999999999 2014-04-13T11:45:50Z 1160.45 2014-04-13T11:45:56Z 1162.3699999999999 2014-04-13T11:45:59Z 1159.97 2014-04-13T11:46:04Z 1159.97 2014-04-13T11:46:10Z 1157.5599999999999 2014-04-13T11:46:15Z 1158.05 2014-04-13T11:46:20Z 1153.24 2014-04-13T11:46:30Z 1154.6800000000001 2014-04-13T11:46:31Z 1155.6400000000001 2014-04-13T11:46:33Z 1151.8 2014-04-13T11:46:44Z 1152.28 2014-04-13T11:46:45Z 1154.2 2014-04-13T11:46:48Z 1152.76 2014-04-13T11:46:54Z 1150.8399999999999 2014-04-13T11:47:01Z 1150.8399999999999 2014-04-13T11:47:15Z 1148.9100000000001 2014-04-13T11:47:16Z 1147.47 2014-04-13T11:47:20Z 1147.47 2014-04-13T11:47:23Z 1146.99 2014-04-13T11:47:33Z 1146.51 2014-04-13T11:47:35Z 1144.5899999999999 2014-04-13T11:47:38Z 1145.0699999999999 2014-04-13T11:47:40Z 1144.1099999999999 2014-04-13T11:47:47Z 1141.22 2014-04-13T11:47:51Z 1141.22 2014-04-13T11:47:57Z 1139.78 2014-04-13T11:48:08Z 1137.8599999999999 2014-04-13T11:48:16Z 1136.9000000000001 2014-04-13T11:48:20Z 1136.4200000000001 2014-04-13T11:48:21Z 1137.8599999999999 2014-04-13T11:48:23Z 1136.4200000000001 2014-04-13T11:48:26Z 1134.97 2014-04-13T11:48:30Z 1137.3800000000001 2014-04-13T11:48:41Z 1131.6099999999999 2014-04-13T11:48:42Z 1134.97 2014-04-13T11:48:43Z 1134.49 2014-04-13T11:48:58Z 1134.01 2014-04-13T11:49:14Z 1128.24 2014-04-13T11:49:22Z 1143.1400000000001 2014-04-13T11:49:23Z 1138.3399999999999 2014-04-13T11:49:24Z 1134.49 2014-04-13T11:49:25Z 1134.97 2014-04-13T11:49:26Z 1134.97 2014-04-13T11:49:49Z 1134.49 2014-04-13T11:50:10Z 1134.49 2014-04-13T11:50:29Z 1134.01 2014-04-13T11:50:52Z 1135.45 2014-04-13T11:51:08Z 1134.97 2014-04-13T11:51:40Z 1134.49 2014-04-13T11:52:07Z 1134.49 2014-04-13T11:52:24Z 1134.49 2014-04-13T11:52:34Z 1134.01 2014-04-13T11:52:36Z 1132.5699999999999 2014-04-13T11:52:38Z 1132.0899999999999 2014-04-13T11:52:51Z 1128.73 2014-04-13T11:53:01Z 1130.6500000000001 2014-04-13T11:53:04Z 1126.8 2014-04-13T11:53:12Z 1126.8 2014-04-13T11:53:18Z 1127.28 2014-04-13T11:53:20Z 1125.3599999999999 2014-04-13T11:53:23Z 1126.8 2014-04-13T11:53:26Z 1125.3599999999999 2014-04-13T11:53:30Z 1126.3199999999999 2014-04-13T11:53:32Z 1125.3599999999999 2014-04-13T11:53:39Z 1124.4000000000001 2014-04-13T11:53:44Z 1125.3599999999999 2014-04-13T11:53:59Z 1122 2014-04-13T11:54:07Z 1127.28 2014-04-13T11:54:08Z 1124.4000000000001 2014-04-13T11:54:09Z 1122.48 2014-04-13T11:54:15Z 1122 2014-04-13T11:54:18Z 1123.9200000000001 2014-04-13T11:54:19Z 1122.48 2014-04-13T11:54:23Z 1124.4000000000001 2014-04-13T11:54:24Z 1123.9200000000001 2014-04-13T11:54:27Z 1124.8800000000001 2014-04-13T11:54:32Z 1121.03 2014-04-13T11:54:35Z 1124.4000000000001 2014-04-13T11:54:37Z 1122.96 2014-04-13T11:54:40Z 1120.55 2014-04-13T11:54:44Z 1122.48 2014-04-13T11:54:46Z 1119.5899999999999 2014-04-13T11:54:51Z 1118.6300000000001 2014-04-13T11:55:00Z 1118.6300000000001 2014-04-13T11:55:05Z 1113.3399999999999 2014-04-13T11:55:11Z 1119.1099999999999 2014-04-13T11:55:12Z 1118.1500000000001 2014-04-13T11:55:16Z 1115.27 2014-04-13T11:55:20Z 1117.1900000000001 2014-04-13T11:55:23Z 1115.27 2014-04-13T11:55:40Z 1112.3800000000001 2014-04-13T11:55:55Z 1110.46 2014-04-13T11:56:06Z 1110.9400000000001 2014-04-13T11:56:10Z 1109.02 2014-04-13T11:56:17Z 1107.5799999999999 2014-04-13T11:56:22Z 1107.5799999999999 2014-04-13T11:56:23Z 1106.1300000000001 2014-04-13T11:56:28Z 1108.0599999999999 2014-04-13T11:56:30Z 1106.1300000000001 2014-04-13T11:56:32Z 1105.1700000000001 2014-04-13T11:56:34Z 1106.6099999999999 2014-04-13T11:56:36Z 1103.25 2014-04-13T11:56:45Z 1102.77 2014-04-13T11:56:46Z 1104.6900000000001 2014-04-13T11:56:48Z 1098.4400000000001 2014-04-13T11:56:54Z 1103.73 2014-04-13T11:56:55Z 1101.8099999999999 2014-04-13T11:57:01Z 1105.1700000000001 2014-04-13T11:57:05Z 1101.3299999999999 2014-04-13T11:57:06Z 1100.8499999999999 2014-04-13T11:57:10Z 1100.3699999999999 2014-04-13T11:57:16Z 1104.21 2014-04-13T11:57:18Z 1099.8900000000001 2014-04-13T11:57:19Z 1098.4400000000001 2014-04-13T11:57:31Z 1103.73 2014-04-13T11:57:32Z 1099.4000000000001 2014-04-13T11:57:33Z 1094.5999999999999 2014-04-13T11:57:37Z 1102.77 2014-04-13T11:57:38Z 1098.4400000000001 2014-04-13T11:57:39Z 1095.5599999999999 2014-04-13T11:57:52Z 1099.8900000000001 2014-04-13T11:58:07Z 1097.48 2014-04-13T11:58:08Z 1095.0799999999999 2014-04-13T11:58:10Z 1096.04 2014-04-13T11:58:25Z 1091.23 2014-04-13T11:58:27Z 1095.5599999999999 2014-04-13T11:58:28Z 1092.2 2014-04-13T11:58:32Z 1091.71 2014-04-13T11:58:40Z 1089.79 2014-04-13T11:58:49Z 1090.27 2014-04-13T11:58:51Z 1088.8299999999999 2014-04-13T11:59:04Z 1087.3900000000001 2014-04-13T11:59:16Z 1084.5 2014-04-13T11:59:31Z 1079.7 2014-04-13T11:59:39Z 1084.5 2014-04-13T11:59:40Z 1079.7 2014-04-13T11:59:51Z 1083.54 2014-04-13T11:59:52Z 1079.7 2014-04-13T11:59:54Z 1080.6600000000001 2014-04-13T11:59:55Z 1085.47 2014-04-13T11:59:58Z 1081.1400000000001 2014-04-13T11:59:59Z 1080.6600000000001 2014-04-13T12:00:10Z 1077.29 2014-04-13T12:00:13Z 1082.0999999999999 2014-04-13T12:00:15Z 1078.74 2014-04-13T12:00:16Z 1075.3699999999999 2014-04-13T12:00:22Z 1078.74 2014-04-13T12:00:23Z 1078.26 2014-04-13T12:00:24Z 1077.29 2014-04-13T12:00:26Z 1075.3699999999999 2014-04-13T12:00:34Z 1072.01 2014-04-13T12:00:38Z 1075.8499999999999 2014-04-13T12:00:39Z 1074.8900000000001 2014-04-13T12:00:40Z 1073.9300000000001 2014-04-13T12:00:53Z 1071.53 2014-04-13T12:01:07Z 1071.05 2014-04-13T12:01:20Z 1071.05 2014-04-13T12:01:24Z 1072.01 2014-04-13T12:01:37Z 1071.05 2014-04-13T12:01:44Z 1070.0799999999999 2014-04-13T12:01:47Z 1073.45 2014-04-13T12:01:49Z 1072.97 2014-04-13T12:02:05Z 1072.97 2014-04-13T12:02:20Z 1073.45 2014-04-13T12:02:35Z 1072.01 2014-04-13T12:02:55Z 1071.53 2014-04-13T12:03:10Z 1060.47 2014-04-13T12:03:18Z 1086.4300000000001 2014-04-13T12:03:19Z 1075.3699999999999 2014-04-13T12:03:20Z 1072.01 2014-04-13T12:03:21Z 1072.49 2014-04-13T12:03:22Z 1072.01 2014-04-13T12:03:36Z 1070.0799999999999 2014-04-13T12:03:41Z 1072.49 2014-04-13T12:03:55Z 1072.49 2014-04-13T12:04:01Z 1070.5699999999999 2014-04-13T12:04:04Z 1073.45 2014-04-13T12:04:05Z 1070.5699999999999 2014-04-13T12:04:07Z 1073.9300000000001 2014-04-13T12:04:13Z 1073.45 2014-04-13T12:04:15Z 1074.4100000000001 2014-04-13T12:04:17Z 1074.4100000000001 2014-04-13T12:04:19Z 1074.8900000000001 2014-04-13T12:04:29Z 1073.9300000000001 2014-04-13T12:04:32Z 1072.49 2014-04-13T12:04:39Z 1073.9300000000001 2014-04-13T12:04:48Z 1071.05 2014-04-13T12:04:58Z 1072.49 2014-04-13T12:05:03Z 1070.5699999999999 2014-04-13T12:05:10Z 1071.53 2014-04-13T12:05:15Z 1068.6400000000001 2014-04-13T12:05:20Z 1073.45 2014-04-13T12:05:22Z 1073.45 2014-04-13T12:05:23Z 1069.5999999999999 2014-04-13T12:05:24Z 1069.5999999999999 2014-04-13T12:05:25Z 1075.3699999999999 2014-04-13T12:05:27Z 1069.5999999999999 2014-04-13T12:05:28Z 1073.9300000000001 2014-04-13T12:05:30Z 1071.05 2014-04-13T12:05:32Z 1071.53 2014-04-13T12:05:33Z 1071.53 2014-04-13T12:05:35Z 1072.01 2014-04-13T12:05:37Z 1069.1199999999999 2014-04-13T12:05:38Z 1072.49 2014-04-13T12:05:39Z 1071.05 2014-04-13T12:05:41Z 1067.6800000000001 2014-04-13T12:05:45Z 1077.29 2014-04-13T12:05:47Z 1072.49 2014-04-13T12:05:48Z 1067.2 2014-04-13T12:05:49Z 1076.8099999999999 2014-04-13T12:05:50Z 1075.8499999999999 2014-04-13T12:05:51Z 1072.97 2014-04-13T12:05:57Z 1076.3299999999999 2014-04-13T12:05:58Z 1071.53 2014-04-13T12:05:59Z 1077.29 2014-04-13T12:06:00Z 1072.01 2014-04-13T12:06:02Z 1076.3299999999999 2014-04-13T12:06:03Z 1076.8099999999999 2014-04-13T12:06:08Z 1077.78 2014-04-13T12:06:17Z 1074.4100000000001 2014-04-13T12:06:18Z 1080.6600000000001 2014-04-13T12:06:19Z 1080.1800000000001 2014-04-13T12:06:20Z 1071.05 2014-04-13T12:06:21Z 1078.74 2014-04-13T12:06:22Z 1075.3699999999999 2014-04-13T12:06:23Z 1082.5799999999999 2014-04-13T12:06:24Z 1074.4100000000001 2014-04-13T12:06:25Z 1080.1800000000001 2014-04-13T12:06:26Z 1076.3299999999999 2014-04-13T12:06:28Z 1081.6199999999999 2014-04-13T12:06:29Z 1076.3299999999999 2014-04-13T12:06:30Z 1080.6600000000001 2014-04-13T12:06:31Z 1084.99 2014-04-13T12:06:34Z 1079.7 2014-04-13T12:06:36Z 1082.5799999999999 2014-04-13T12:06:39Z 1078.74 2014-04-13T12:06:40Z 1081.6199999999999 2014-04-13T12:06:42Z 1079.7 2014-04-13T12:06:44Z 1085.47 2014-04-13T12:06:47Z 1082.5799999999999 2014-04-13T12:06:48Z 1079.7 2014-04-13T12:06:56Z 1083.54 2014-04-13T12:06:57Z 1080.6600000000001 2014-04-13T12:07:04Z 1085.47 2014-04-13T12:07:05Z 1079.22 2014-04-13T12:07:07Z 1085.95 2014-04-13T12:07:08Z 1082.5799999999999 2014-04-13T12:07:16Z 1085.47 2014-04-13T12:07:17Z 1081.1400000000001 2014-04-13T12:07:19Z 1080.1800000000001 2014-04-13T12:07:22Z 1080.6600000000001 2014-04-13T12:07:23Z 1088.3499999999999 2014-04-13T12:07:24Z 1084.02 2014-04-13T12:07:25Z 1083.54 2014-04-13T12:07:27Z 1084.5 2014-04-13T12:07:29Z 1089.79 2014-04-13T12:07:32Z 1084.5 2014-04-13T12:07:33Z 1084.99 2014-04-13T12:07:34Z 1090.27 2014-04-13T12:07:35Z 1087.8699999999999 2014-04-13T12:07:36Z 1091.23 2014-04-13T12:07:38Z 1084.99 2014-04-13T12:07:39Z 1088.3499999999999 2014-04-13T12:07:42Z 1087.3900000000001 2014-04-13T12:08:02Z 1089.3099999999999 2014-04-13T12:08:24Z 1083.54 2014-04-13T12:08:25Z 1088.3499999999999 2014-04-13T12:08:26Z 1088.3499999999999 2014-04-13T12:08:30Z 1085.47 2014-04-13T12:08:31Z 1089.3099999999999 2014-04-13T12:08:32Z 1089.79 2014-04-13T12:08:33Z 1092.2 2014-04-13T12:08:36Z 1087.3900000000001 2014-04-13T12:08:37Z 1087.3900000000001 2014-04-13T12:08:38Z 1092.2 2014-04-13T12:08:44Z 1088.8299999999999 2014-04-13T12:08:46Z 1091.71 2014-04-13T12:08:47Z 1088.3499999999999 2014-04-13T12:08:48Z 1094.1199999999999 2014-04-13T12:08:51Z 1089.3099999999999 2014-04-13T12:08:52Z 1093.1600000000001 2014-04-13T12:08:54Z 1089.79 2014-04-13T12:08:55Z 1089.3099999999999 2014-04-13T12:08:57Z 1093.1600000000001 2014-04-13T12:08:59Z 1087.3900000000001 2014-04-13T12:09:00Z 1091.71 2014-04-13T12:09:01Z 1091.23 2014-04-13T12:09:05Z 1091.71 2014-04-13T12:09:07Z 1092.6800000000001 2014-04-13T12:09:09Z 1094.5999999999999 2014-04-13T12:09:12Z 1092.2 2014-04-13T12:09:13Z 1089.3099999999999 2014-04-13T12:09:14Z 1095.5599999999999 2014-04-13T12:09:16Z 1089.79 2014-04-13T12:09:18Z 1094.5999999999999 2014-04-13T12:09:19Z 1094.5999999999999 2014-04-13T12:09:20Z 1091.23 2014-04-13T12:09:23Z 1091.23 2014-04-13T12:09:24Z 1093.1600000000001 2014-04-13T12:09:27Z 1093.6400000000001 2014-04-13T12:09:33Z 1091.71 2014-04-13T12:09:35Z 1094.1199999999999 2014-04-13T12:09:37Z 1092.2 2014-04-13T12:09:46Z 1091.71 2014-04-13T12:09:53Z 1091.71 2014-04-13T12:09:58Z 1093.1600000000001 2014-04-13T12:10:04Z 1090.27 2014-04-13T12:10:06Z 1088.3499999999999 2014-04-13T12:10:20Z 1093.1600000000001 2014-04-13T12:10:21Z 1091.71 2014-04-13T12:10:22Z 1089.79 2014-04-13T12:10:24Z 1091.71 2014-04-13T12:10:30Z 1087.3900000000001 2014-04-13T12:10:33Z 1090.27 2014-04-13T12:10:34Z 1092.2 2014-04-13T12:10:45Z 1087.8699999999999 2014-04-13T12:10:59Z 1092.2 2014-04-13T12:11:00Z 1090.75 2014-04-13T12:11:01Z 1095.0799999999999 2014-04-13T12:11:07Z 1092.6800000000001 2014-04-13T12:11:08Z 1090.27 2014-04-13T12:11:10Z 1091.71 2014-04-13T12:11:15Z 1087.3900000000001 2014-04-13T12:11:21Z 1092.2 2014-04-13T12:11:22Z 1098.4400000000001 2014-04-13T12:11:23Z 1091.71 2014-04-13T12:11:24Z 1095.5599999999999 2014-04-13T12:11:27Z 1091.71 2014-04-13T12:11:28Z 1092.2 2014-04-13T12:11:29Z 1096.04 2014-04-13T12:11:32Z 1092.6800000000001 2014-04-13T12:11:34Z 1092.6800000000001 2014-04-13T12:11:35Z 1094.1199999999999 2014-04-13T12:11:38Z 1091.23 2014-04-13T12:11:44Z 1093.1600000000001 2014-04-13T12:11:46Z 1093.1600000000001 2014-04-13T12:11:48Z 1095.5599999999999 2014-04-13T12:11:52Z 1092.2 2014-04-13T12:11:55Z 1094.5999999999999 2014-04-13T12:11:59Z 1091.71 2014-04-13T12:12:02Z 1094.5999999999999 2014-04-13T12:12:10Z 1094.5999999999999 2014-04-13T12:12:11Z 1091.71 2014-04-13T12:12:13Z 1094.1199999999999 2014-04-13T12:12:17Z 1092.6800000000001 2014-04-13T12:12:19Z 1090.75 2014-04-13T12:12:22Z 1092.2 2014-04-13T12:12:24Z 1091.71 2014-04-13T12:12:32Z 1087.8699999999999 2014-04-13T12:12:35Z 1089.79 2014-04-13T12:12:36Z 1094.1199999999999 2014-04-13T12:12:39Z 1090.27 2014-04-13T12:12:41Z 1091.23 2014-04-13T12:12:42Z 1092.2 2014-04-13T12:12:45Z 1090.75 2014-04-13T12:12:47Z 1092.6800000000001 2014-04-13T12:12:49Z 1089.3099999999999 2014-04-13T12:12:51Z 1090.75 2014-04-13T12:12:57Z 1088.3499999999999 2014-04-13T12:12:59Z 1089.79 2014-04-13T12:13:03Z 1092.6800000000001 2014-04-13T12:13:07Z 1089.3099999999999 2014-04-13T12:13:09Z 1088.3499999999999 2014-04-13T12:13:10Z 1091.71 2014-04-13T12:13:13Z 1089.79 2014-04-13T12:13:14Z 1090.27 2014-04-13T12:13:17Z 1087.3900000000001 2014-04-13T12:13:22Z 1089.3099999999999 2014-04-13T12:13:26Z 1091.23 2014-04-13T12:13:30Z 1090.27 2014-04-13T12:13:31Z 1087.3900000000001 2014-04-13T12:13:33Z 1091.71 2014-04-13T12:13:35Z 1085.95 2014-04-13T12:13:36Z 1089.3099999999999 2014-04-13T12:13:37Z 1089.3099999999999 2014-04-13T12:13:54Z 1086.4300000000001 2014-04-13T12:14:18Z 1086.4300000000001 2014-04-13T12:14:20Z 1085.47 2014-04-13T12:14:33Z 1085.47 2014-04-13T12:14:37Z 1083.54 2014-04-13T12:14:47Z 1084.02 2014-04-13T12:14:53Z 1085.47 2014-04-13T12:14:55Z 1081.6199999999999 2014-04-13T12:14:57Z 1083.0599999999999 2014-04-13T12:14:58Z 1085.47 2014-04-13T12:15:02Z 1082.5799999999999 2014-04-13T12:15:04Z 1086.4300000000001 2014-04-13T12:15:08Z 1082.5799999999999 2014-04-13T12:15:09Z 1083.0599999999999 2014-04-13T12:15:13Z 1077.78 2014-04-13T12:15:21Z 1082.0999999999999 2014-04-13T12:15:22Z 1084.02 2014-04-13T12:15:29Z 1082.0999999999999 2014-04-13T12:15:31Z 1083.54 2014-04-13T12:15:33Z 1081.6199999999999 2014-04-13T12:15:36Z 1083.0599999999999 2014-04-13T12:15:39Z 1081.6199999999999 2014-04-13T12:15:41Z 1079.7 2014-04-13T12:15:53Z 1081.1400000000001 2014-04-13T12:15:57Z 1079.7 2014-04-13T12:16:00Z 1079.7 2014-04-13T12:16:04Z 1078.74 2014-04-13T12:16:06Z 1082.0999999999999 2014-04-13T12:16:08Z 1081.1400000000001 2014-04-13T12:16:09Z 1077.78 2014-04-13T12:16:20Z 1081.1400000000001 2014-04-13T12:16:25Z 1077.78 2014-04-13T12:16:26Z 1082.0999999999999 2014-04-13T12:16:27Z 1079.7 2014-04-13T12:16:28Z 1079.7 2014-04-13T12:16:33Z 1076.3299999999999 2014-04-13T12:16:34Z 1077.29 2014-04-13T12:16:35Z 1080.1800000000001 2014-04-13T12:16:36Z 1082.0999999999999 2014-04-13T12:16:37Z 1077.29 2014-04-13T12:16:39Z 1079.7 2014-04-13T12:16:40Z 1081.1400000000001 2014-04-13T12:16:42Z 1078.26 2014-04-13T12:16:43Z 1081.6199999999999 2014-04-13T12:16:44Z 1078.26 2014-04-13T12:16:46Z 1078.26 2014-04-13T12:16:47Z 1084.5 2014-04-13T12:16:49Z 1081.1400000000001 2014-04-13T12:16:50Z 1077.78 2014-04-13T12:16:52Z 1081.1400000000001 2014-04-13T12:16:54Z 1077.78 2014-04-13T12:17:00Z 1077.78 2014-04-13T12:17:01Z 1077.29 2014-04-13T12:17:04Z 1077.29 2014-04-13T12:17:09Z 1074.4100000000001 2014-04-13T12:17:12Z 1077.78 2014-04-13T12:17:14Z 1076.3299999999999 2014-04-13T12:17:17Z 1078.74 2014-04-13T12:17:22Z 1076.3299999999999 2014-04-13T12:17:23Z 1075.3699999999999 2014-04-13T12:17:36Z 1073.45 2014-04-13T12:17:40Z 1070.5699999999999 2014-04-13T12:17:53Z 1072.49 2014-04-13T12:17:55Z 1072.97 2014-04-13T12:17:58Z 1070.0799999999999 2014-04-13T12:18:06Z 1072.49 2014-04-13T12:18:10Z 1070.0799999999999 2014-04-13T12:18:12Z 1070.5699999999999 2014-04-13T12:18:14Z 1066.24 2014-04-13T12:18:17Z 1070.5699999999999 2014-04-13T12:18:18Z 1066.72 2014-04-13T12:18:23Z 1070.5699999999999 2014-04-13T12:18:26Z 1071.05 2014-04-13T12:18:27Z 1068.1600000000001 2014-04-13T12:18:29Z 1069.5999999999999 2014-04-13T12:18:45Z 1069.1199999999999 2014-04-13T12:18:52Z 1068.6400000000001 2014-04-13T12:18:57Z 1067.6800000000001 2014-04-13T12:18:59Z 1067.6800000000001 2014-04-13T12:19:11Z 1067.2 2014-04-13T12:19:25Z 1068.1600000000001 2014-04-13T12:19:36Z 1068.6400000000001 2014-04-13T12:19:48Z 1064.8 2014-04-13T12:20:01Z 1068.6400000000001 2014-04-13T12:20:02Z 1068.6400000000001 2014-04-13T12:20:27Z 1067.6800000000001 2014-04-13T12:20:55Z 1068.1600000000001 2014-04-13T12:21:11Z 1067.6800000000001 2014-04-13T12:21:33Z 1067.2 2014-04-13T12:21:40Z 1067.6800000000001 2014-04-13T12:21:49Z 1066.72 2014-04-13T12:21:51Z 1067.6800000000001 2014-04-13T12:22:08Z 1070.5699999999999 2014-04-13T12:22:19Z 1067.2 2014-04-13T12:22:21Z 1067.2 2014-04-13T12:22:34Z 1067.2 2014-04-13T12:22:37Z 1066.24 2014-04-13T12:22:39Z 1063.8399999999999 2014-04-13T12:22:42Z 1064.8 2014-04-13T12:22:48Z 1068.1600000000001 2014-04-13T12:22:51Z 1065.28 2014-04-13T12:22:53Z 1068.1600000000001 2014-04-13T12:22:55Z 1063.8399999999999 2014-04-13T12:22:57Z 1063.3599999999999 2014-04-13T12:23:02Z 1064.3199999999999 2014-04-13T12:23:03Z 1068.1600000000001 2014-04-13T12:23:06Z 1064.8 2014-04-13T12:23:08Z 1068.1600000000001 2014-04-13T12:23:11Z 1063.8399999999999 2014-04-13T12:23:14Z 1067.2 2014-04-13T12:23:17Z 1071.53 2014-04-13T12:23:18Z 1064.3199999999999 2014-04-13T12:23:19Z 1058.55 2014-04-13T12:23:20Z 1065.28 2014-04-13T12:23:21Z 1069.1199999999999 2014-04-13T12:23:22Z 1063.8399999999999 2014-04-13T12:23:24Z 1066.24 2014-04-13T12:23:27Z 1065.28 2014-04-13T12:23:30Z 1064.3199999999999 2014-04-13T12:23:32Z 1069.5999999999999 2014-04-13T12:23:34Z 1071.05 2014-04-13T12:23:38Z 1062.3900000000001 2014-04-13T12:23:40Z 1065.76 2014-04-13T12:23:41Z 1069.1199999999999 2014-04-13T12:23:42Z 1069.1199999999999 2014-04-13T12:23:43Z 1063.8399999999999 2014-04-13T12:23:45Z 1068.1600000000001 2014-04-13T12:23:46Z 1064.3199999999999 2014-04-13T12:23:48Z 1069.1199999999999 2014-04-13T12:23:50Z 1064.8 2014-04-13T12:23:53Z 1066.24 2014-04-13T12:23:54Z 1070.0799999999999 2014-04-13T12:23:55Z 1069.5999999999999 2014-04-13T12:23:56Z 1064.3199999999999 2014-04-13T12:23:57Z 1068.1600000000001 2014-04-13T12:23:58Z 1068.1600000000001 2014-04-13T12:24:00Z 1071.53 2014-04-13T12:24:03Z 1065.76 2014-04-13T12:24:04Z 1069.5999999999999 2014-04-13T12:24:05Z 1072.49 2014-04-13T12:24:06Z 1066.24 2014-04-13T12:24:07Z 1069.5999999999999 2014-04-13T12:24:08Z 1073.9300000000001 2014-04-13T12:24:12Z 1071.05 2014-04-13T12:24:13Z 1067.2 2014-04-13T12:24:14Z 1072.97 2014-04-13T12:24:15Z 1068.1600000000001 2014-04-13T12:24:17Z 1070.5699999999999 2014-04-13T12:24:18Z 1073.45 2014-04-13T12:24:19Z 1074.4100000000001 2014-04-13T12:24:22Z 1073.9300000000001 2014-04-13T12:24:23Z 1067.6800000000001 2014-04-13T12:24:24Z 1072.97 2014-04-13T12:24:25Z 1071.53 2014-04-13T12:24:29Z 1073.45 2014-04-13T12:24:31Z 1071.53 2014-04-13T12:24:33Z 1074.8900000000001 2014-04-13T12:24:35Z 1070.5699999999999 2014-04-13T12:24:37Z 1073.45 2014-04-13T12:24:38Z 1070.5699999999999 2014-04-13T12:24:40Z 1074.4100000000001 2014-04-13T12:24:42Z 1074.4100000000001 2014-04-13T12:24:43Z 1072.01 2014-04-13T12:24:45Z 1074.4100000000001 2014-04-13T12:24:47Z 1070.5699999999999 2014-04-13T12:24:49Z 1074.4100000000001 2014-04-13T12:24:51Z 1073.9300000000001 2014-04-13T12:24:52Z 1072.01 2014-04-13T12:24:53Z 1074.8900000000001 2014-04-13T12:24:56Z 1073.9300000000001 2014-04-13T12:24:57Z 1071.53 2014-04-13T12:24:59Z 1074.4100000000001 2014-04-13T12:25:02Z 1069.1199999999999 2014-04-13T12:25:05Z 1073.45 2014-04-13T12:25:07Z 1075.3699999999999 2014-04-13T12:25:08Z 1071.53 2014-04-13T12:25:12Z 1074.8900000000001 2014-04-13T12:25:14Z 1073.9300000000001 2014-04-13T12:25:15Z 1072.97 2014-04-13T12:25:21Z 1072.01 2014-04-13T12:25:30Z 1074.8900000000001 2014-04-13T12:25:34Z 1073.45 2014-04-13T12:25:35Z 1070.5699999999999 2014-04-13T12:25:37Z 1070.5699999999999 2014-04-13T12:25:38Z 1073.9300000000001 2014-04-13T12:25:40Z 1073.9300000000001 2014-04-13T12:25:41Z 1073.45 2014-04-13T12:25:48Z 1073.9300000000001 2014-04-13T12:25:56Z 1071.05 2014-04-13T12:25:58Z 1071.05 2014-04-13T12:26:00Z 1073.9300000000001 2014-04-13T12:26:01Z 1072.01 2014-04-13T12:26:03Z 1071.05 2014-04-13T12:26:05Z 1074.4100000000001 2014-04-13T12:26:07Z 1073.45 2014-04-13T12:26:08Z 1069.1199999999999 2014-04-13T12:26:09Z 1072.97 2014-04-13T12:26:10Z 1074.8900000000001 2014-04-13T12:26:12Z 1070.5699999999999 2014-04-13T12:26:14Z 1076.3299999999999 2014-04-13T12:26:16Z 1073.9300000000001 2014-04-13T12:26:17Z 1072.97 2014-04-13T12:26:19Z 1073.9300000000001 2014-04-13T12:26:21Z 1069.5999999999999 2014-04-13T12:26:22Z 1072.01 2014-04-13T12:26:23Z 1075.3699999999999 2014-04-13T12:26:25Z 1074.8900000000001 2014-04-13T12:26:26Z 1070.5699999999999 2014-04-13T12:26:28Z 1070.5699999999999 2014-04-13T12:26:40Z 1072.01 2014-04-13T12:26:41Z 1076.3299999999999 2014-04-13T12:26:44Z 1072.97 2014-04-13T12:26:46Z 1071.53 2014-04-13T12:26:48Z 1075.8499999999999 2014-04-13T12:26:50Z 1075.3699999999999 2014-04-13T12:26:51Z 1071.05 2014-04-13T12:26:53Z 1072.49 2014-04-13T12:26:54Z 1070.0799999999999 2014-04-13T12:27:07Z 1074.8900000000001 2014-04-13T12:27:11Z 1071.05 2014-04-13T12:27:12Z 1075.8499999999999 2014-04-13T12:27:15Z 1071.05 2014-04-13T12:27:17Z 1071.05 2014-04-13T12:27:18Z 1074.4100000000001 2014-04-13T12:27:19Z 1070.5699999999999 2014-04-13T12:27:22Z 1076.8099999999999 2014-04-13T12:27:25Z 1073.45 2014-04-13T12:27:26Z 1075.3699999999999 2014-04-13T12:27:30Z 1071.53 2014-04-13T12:27:31Z 1072.97 2014-04-13T12:27:32Z 1075.3699999999999 2014-04-13T12:27:34Z 1071.53 2014-04-13T12:27:36Z 1075.3699999999999 2014-04-13T12:27:38Z 1074.4100000000001 2014-04-13T12:27:41Z 1072.97 2014-04-13T12:27:43Z 1076.3299999999999 2014-04-13T12:27:44Z 1074.8900000000001 2014-04-13T12:27:45Z 1074.4100000000001 2014-04-13T12:27:46Z 1072.97 2014-04-13T12:27:48Z 1077.29 2014-04-13T12:27:50Z 1073.9300000000001 2014-04-13T12:27:51Z 1076.8099999999999 2014-04-13T12:28:04Z 1071.53 2014-04-13T12:28:06Z 1073.45 2014-04-13T12:28:07Z 1072.97 2014-04-13T12:28:10Z 1076.3299999999999 2014-04-13T12:28:13Z 1074.8900000000001 2014-04-13T12:28:14Z 1074.4100000000001 2014-04-13T12:28:19Z 1074.8900000000001 2014-04-13T12:28:24Z 1070.0799999999999 2014-04-13T12:28:26Z 1074.4100000000001 2014-04-13T12:28:28Z 1073.9300000000001 2014-04-13T12:28:29Z 1070.0799999999999 2014-04-13T12:28:31Z 1073.9300000000001 2014-04-13T12:28:32Z 1072.97 2014-04-13T12:28:35Z 1071.05 2014-04-13T12:28:37Z 1073.45 2014-04-13T12:28:40Z 1072.01 2014-04-13T12:28:46Z 1072.01 2014-04-13T12:28:51Z 1071.05 2014-04-13T12:28:53Z 1072.49 2014-04-13T12:28:55Z 1069.1199999999999 2014-04-13T12:28:58Z 1072.97 2014-04-13T12:29:02Z 1069.1199999999999 2014-04-13T12:29:05Z 1068.1600000000001 2014-04-13T12:29:12Z 1069.5999999999999 2014-04-13T12:29:14Z 1066.72 2014-04-13T12:29:22Z 1067.2 2014-04-13T12:29:31Z 1066.72 2014-04-13T12:29:34Z 1065.28 2014-04-13T12:29:37Z 1064.3199999999999 2014-04-13T12:29:43Z 1062.8699999999999 2014-04-13T12:29:55Z 1061.9100000000001 2014-04-13T12:30:00Z 1060.95 2014-04-13T12:30:09Z 1059.99 2014-04-13T12:30:11Z 1059.99 2014-04-13T12:30:14Z 1059.99 2014-04-13T12:30:23Z 1058.55 2014-04-13T12:30:25Z 1058.0699999999999 2014-04-13T12:30:39Z 1056.6300000000001 2014-04-13T12:30:41Z 1054.7 2014-04-13T12:30:55Z 1054.22 2014-04-13T12:31:06Z 1052.78 2014-04-13T12:31:08Z 1055.1800000000001 2014-04-13T12:31:10Z 1054.7 2014-04-13T12:31:14Z 1052.3 2014-04-13T12:31:20Z 1051.8199999999999 2014-04-13T12:31:26Z 1052.78 2014-04-13T12:31:28Z 1051.3399999999999 2014-04-13T12:31:36Z 1050.3800000000001 2014-04-13T12:31:48Z 1050.3800000000001 2014-04-13T12:31:50Z 1050.8599999999999 2014-04-13T12:31:53Z 1049.4200000000001 2014-04-13T12:31:56Z 1049.4200000000001 2014-04-13T12:32:00Z 1049.4200000000001 2014-04-13T12:32:04Z 1048.9400000000001 2014-04-13T12:32:19Z 1047.01 2014-04-13T12:32:29Z 1046.05 2014-04-13T12:32:33Z 1045.5699999999999 2014-04-13T12:32:42Z 1042.6900000000001 2014-04-13T12:32:55Z 1043.1700000000001 2014-04-13T12:32:56Z 1044.1300000000001 2014-04-13T12:33:03Z 1040.76 2014-04-13T12:33:07Z 1041.73 2014-04-13T12:33:08Z 1044.1300000000001 2014-04-13T12:33:11Z 1040.28 2014-04-13T12:33:13Z 1044.1300000000001 2014-04-13T12:33:16Z 1043.6500000000001 2014-04-13T12:33:17Z 1040.76 2014-04-13T12:33:19Z 1044.1300000000001 2014-04-13T12:33:22Z 1041.25 2014-04-13T12:33:29Z 1042.21 2014-04-13T12:33:43Z 1038.8399999999999 2014-04-13T12:33:52Z 1043.1700000000001 2014-04-13T12:33:53Z 1039.8 2014-04-13T12:33:56Z 1039.8 2014-04-13T12:33:57Z 1040.28 2014-04-13T12:34:10Z 1038.3599999999999 2014-04-13T12:34:25Z 1037.4000000000001 2014-04-13T12:34:36Z 1035.96 2014-04-13T12:34:38Z 1036.9200000000001 2014-04-13T12:34:40Z 1035 2014-04-13T12:34:42Z 1035.96 2014-04-13T12:34:54Z 1034.04 2014-04-13T12:34:56Z 1035.48 2014-04-13T12:35:00Z 1033.55 2014-04-13T12:35:05Z 1031.6300000000001 2014-04-13T12:35:08Z 1030.1900000000001 2014-04-13T12:35:20Z 1030.1900000000001 2014-04-13T12:35:24Z 1026.8299999999999 2014-04-13T12:35:28Z 1029.71 2014-04-13T12:35:31Z 1028.75 2014-04-13T12:35:33Z 1027.3099999999999 2014-04-13T12:35:41Z 1025.8599999999999 2014-04-13T12:35:44Z 1026.8299999999999 2014-04-13T12:35:50Z 1024.9000000000001 2014-04-13T12:35:53Z 1025.8599999999999 2014-04-13T12:35:57Z 1024.4200000000001 2014-04-13T12:35:58Z 1027.79 2014-04-13T12:36:01Z 1026.3399999999999 2014-04-13T12:36:02Z 1025.8599999999999 2014-04-13T12:36:07Z 1022.98 2014-04-13T12:36:10Z 1023.46 2014-04-13T12:36:11Z 1024.4200000000001 2014-04-13T12:36:14Z 1024.9000000000001 2014-04-13T12:36:18Z 1024.4200000000001 2014-04-13T12:36:33Z 1024.9000000000001 2014-04-13T12:36:58Z 1025.3800000000001 2014-04-13T12:37:08Z 1023.9400000000001 2014-04-13T12:37:20Z 1023.46 2014-04-13T12:37:32Z 1020.58 2014-04-13T12:37:38Z 1020.58 2014-04-13T12:37:51Z 1017.6900000000001 2014-04-13T12:38:02Z 1017.6900000000001 2014-04-13T12:38:15Z 1015.29 2014-04-13T12:38:28Z 1015.29 2014-04-13T12:38:29Z 1013.37 2014-04-13T12:38:40Z 1012.41 2014-04-13T12:38:54Z 1008.08 2014-04-13T12:38:58Z 1013.37 2014-04-13T12:38:59Z 1010 2014-04-13T12:39:03Z 1012.89 2014-04-13T12:39:04Z 1011.4400000000001 2014-04-13T12:39:12Z 1010 2014-04-13T12:39:26Z 1009.04 2014-04-13T12:39:38Z 1008.08 2014-04-13T12:39:39Z 1010 2014-04-13T12:39:42Z 1006.64 2014-04-13T12:39:50Z 1010 2014-04-13T12:39:52Z 1009.52 2014-04-13T12:39:53Z 1008.08 2014-04-13T12:39:55Z 1005.2 2014-04-13T12:39:59Z 1008.08 2014-04-13T12:40:00Z 1009.52 2014-04-13T12:40:04Z 1006.16 2014-04-13T12:40:07Z 1006.64 2014-04-13T12:40:08Z 1006.16 2014-04-13T12:40:15Z 1006.16 2014-04-13T12:40:20Z 1009.04 2014-04-13T12:40:22Z 1007.6 2014-04-13T12:40:23Z 1008.08 2014-04-13T12:40:27Z 1002.79 2014-04-13T12:40:30Z 1005.2 2014-04-13T12:40:31Z 1007.12 2014-04-13T12:40:33Z 1005.6799999999999 2014-04-13T12:40:34Z 1004.72 2014-04-13T12:40:36Z 1004.23 2014-04-13T12:40:46Z 1003.75 2014-04-13T12:41:00Z 999.90999999999997 2014-04-13T12:41:01Z 1001.35 2014-04-13T12:41:02Z 1002.3099999999999 2014-04-13T12:41:07Z 1001.35 2014-04-13T12:41:12Z 1004.23 2014-04-13T12:41:20Z 1001.35 2014-04-13T12:41:21Z 1000.87 2014-04-13T12:41:22Z 1001.83 2014-04-13T12:41:26Z 999.42999999999995 2014-04-13T12:41:29Z 999.90999999999997 2014-04-13T12:41:42Z 999.42999999999995 2014-04-13T12:41:43Z 997.99000000000001 2014-04-13T12:41:45Z 994.62 2014-04-13T12:41:54Z 997.99000000000001 2014-04-13T12:41:56Z 993.17999999999995 2014-04-13T12:42:06Z 997.01999999999998 2014-04-13T12:42:07Z 995.10000000000002 2014-04-13T12:42:15Z 996.53999999999996 2014-04-13T12:42:16Z 992.70000000000005 2014-04-13T12:42:18Z 994.62 2014-04-13T12:42:19Z 994.62 2014-04-13T12:42:20Z 995.10000000000002 2014-04-13T12:42:31Z 991.74000000000001 2014-04-13T12:42:32Z 992.22000000000003 2014-04-13T12:42:33Z 992.22000000000003 2014-04-13T12:42:41Z 993.65999999999997 2014-04-13T12:42:48Z 992.22000000000003 2014-04-13T12:42:53Z 990.77999999999997 2014-04-13T12:42:59Z 988.37 2014-04-13T12:43:09Z 987.40999999999997 2014-04-13T12:43:19Z 985.97000000000003 2014-04-13T12:43:32Z 984.52999999999997 2014-04-13T12:43:36Z 989.80999999999995 2014-04-13T12:43:37Z 986.92999999999995 2014-04-13T12:43:38Z 985.97000000000003 2014-04-13T12:43:44Z 985.97000000000003 2014-04-13T12:43:51Z 985.00999999999999 2014-04-13T12:44:00Z 985.97000000000003 2014-04-13T12:44:07Z 980.67999999999995 2014-04-13T12:44:13Z 983.57000000000005 2014-04-13T12:44:14Z 984.04999999999995 2014-04-13T12:44:17Z 982.12 2014-04-13T12:44:29Z 983.09000000000003 2014-04-13T12:44:32Z 979.24000000000001 2014-04-13T12:44:41Z 979.24000000000001 2014-04-13T12:44:42Z 983.09000000000003 2014-04-13T12:44:43Z 982.12 2014-04-13T12:44:44Z 981.15999999999997 2014-04-13T12:44:58Z 977.32000000000005 2014-04-13T12:45:10Z 981.15999999999997 2014-04-13T12:45:16Z 978.27999999999997 2014-04-13T12:45:17Z 977.79999999999995 2014-04-13T12:45:26Z 979.24000000000001 2014-04-13T12:45:30Z 978.75999999999999 2014-04-13T12:45:31Z 976.84000000000003 2014-04-13T12:45:35Z 973.47000000000003 2014-04-13T12:45:43Z 973.95000000000005 2014-04-13T12:45:48Z 972.99000000000001 2014-04-13T12:45:53Z 974.90999999999997 2014-04-13T12:45:55Z 972.99000000000001 2014-04-13T12:45:57Z 976.36000000000001 2014-04-13T12:46:04Z 972.99000000000001 2014-04-13T12:46:08Z 969.14999999999998 2014-04-13T12:46:15Z 972.50999999999999 2014-04-13T12:46:16Z 971.54999999999995 2014-04-13T12:46:32Z 969.63 2014-04-13T12:46:46Z 967.22000000000003 2014-04-13T12:46:58Z 970.11000000000001 2014-04-13T12:47:00Z 970.11000000000001 2014-04-13T12:47:01Z 969.63 2014-04-13T12:47:12Z 968.66999999999996 2014-04-13T12:47:25Z 972.50999999999999 2014-04-13T12:47:27Z 966.25999999999999 2014-04-13T12:47:29Z 969.63 2014-04-13T12:47:30Z 966.74000000000001 2014-04-13T12:47:36Z 965.29999999999995 2014-04-13T12:47:47Z 963.38 2014-04-13T12:47:59Z 963.38 2014-04-13T12:48:02Z 964.34000000000003 2014-04-13T12:48:06Z 960.49000000000001 2014-04-13T12:48:10Z 963.86000000000001 2014-04-13T12:48:13Z 960.49000000000001 2014-04-13T12:48:14Z 961.46000000000004 2014-04-13T12:48:15Z 961.94000000000005 2014-04-13T12:48:17Z 960.49000000000001 2014-04-13T12:48:23Z 960.00999999999999 2014-04-13T12:48:25Z 964.82000000000005 2014-04-13T12:48:26Z 960.00999999999999 2014-04-13T12:48:28Z 963.86000000000001 2014-04-13T12:48:30Z 960.49000000000001 2014-04-13T12:48:31Z 964.34000000000003 2014-04-13T12:48:40Z 960.98000000000002 2014-04-13T12:48:41Z 960.00999999999999 2014-04-13T12:48:43Z 954.73000000000002 2014-04-13T12:48:47Z 960.49000000000001 2014-04-13T12:48:48Z 960.49000000000001 2014-04-13T12:48:53Z 960.98000000000002 2014-04-13T12:48:59Z 956.64999999999998 2014-04-13T12:49:00Z 956.64999999999998 2014-04-13T12:49:01Z 957.61000000000001 2014-04-13T12:49:14Z 955.21000000000004 2014-04-13T12:49:23Z 959.52999999999997 2014-04-13T12:49:25Z 954.73000000000002 2014-04-13T12:49:26Z 956.16999999999996 2014-04-13T12:49:29Z 956.64999999999998 2014-04-13T12:49:43Z 954.73000000000002 2014-04-13T12:49:57Z 956.16999999999996 2014-04-13T12:49:58Z 954.73000000000002 2014-04-13T12:49:59Z 953.27999999999997 2014-04-13T12:50:01Z 954.73000000000002 2014-04-13T12:50:05Z 950.39999999999998 2014-04-13T12:50:09Z 954.25 2014-04-13T12:50:10Z 951.84000000000003 2014-04-13T12:50:15Z 950.39999999999998 2014-04-13T12:50:26Z 949.44000000000005 2014-04-13T12:50:32Z 948.48000000000002 2014-04-13T12:50:43Z 947.03999999999996 2014-04-13T12:50:54Z 945.59000000000003 2014-04-13T12:51:01Z 945.59000000000003 2014-04-13T12:51:07Z 942.23000000000002 2014-04-13T12:51:16Z 940.78999999999996 2014-04-13T12:51:23Z 940.30999999999995 2014-04-13T12:51:38Z 936.94000000000005 2014-04-13T12:51:48Z 936.46000000000004 2014-04-13T12:51:54Z 937.41999999999996 2014-04-13T12:52:04Z 934.05999999999995 2014-04-13T12:52:15Z 933.10000000000002 2014-04-13T12:52:19Z 932.13999999999999 2014-04-13T12:52:32Z 929.25 2014-04-13T12:52:45Z 930.69000000000005 2014-04-13T12:52:47Z 930.21000000000004 2014-04-13T12:52:49Z 928.76999999999998 2014-04-13T12:52:54Z 930.21000000000004 2014-04-13T12:52:56Z 927.33000000000004 2014-04-13T12:53:03Z 928.76999999999998 2014-04-13T12:53:06Z 923.96000000000004 2014-04-13T12:53:07Z 928.28999999999996 2014-04-13T12:53:08Z 924.92999999999995 2014-04-13T12:53:16Z 925.88999999999999 2014-04-13T12:53:17Z 924.45000000000005 2014-04-13T12:53:29Z 924.92999999999995 2014-04-13T12:53:34Z 922.51999999999998 2014-04-13T12:53:47Z 922.03999999999996 2014-04-13T12:54:00Z 922.03999999999996 2014-04-13T12:54:01Z 926.37 2014-04-13T12:54:07Z 920.60000000000002 2014-04-13T12:54:08Z 922.51999999999998 2014-04-13T12:54:09Z 923.48000000000002 2014-04-13T12:54:13Z 922.03999999999996 2014-04-13T12:54:18Z 922.03999999999996 2014-04-13T12:54:31Z 921.08000000000004 2014-04-13T12:54:42Z 920.12 2014-04-13T12:54:49Z 923.48000000000002 2014-04-13T12:54:50Z 922.03999999999996 2014-04-13T12:54:51Z 918.67999999999995 2014-04-13T12:54:52Z 922.51999999999998 2014-04-13T12:54:53Z 923 2014-04-13T12:54:55Z 919.15999999999997 2014-04-13T12:54:57Z 920.60000000000002 2014-04-13T12:54:58Z 921.55999999999995 2014-04-13T12:55:00Z 921.08000000000004 2014-04-13T12:55:05Z 920.12 2014-04-13T12:55:14Z 922.51999999999998 2014-04-13T12:55:16Z 919.63999999999999 2014-04-13T12:55:21Z 923 2014-04-13T12:55:22Z 923.48000000000002 2014-04-13T12:55:24Z 919.15999999999997 2014-04-13T12:55:25Z 922.03999999999996 2014-04-13T12:55:26Z 922.03999999999996 2014-04-13T12:55:38Z 923 2014-04-13T12:55:48Z 922.51999999999998 2014-04-13T12:55:52Z 920.12 2014-04-13T12:56:02Z 920.12 2014-04-13T12:56:07Z 918.20000000000005 2014-04-13T12:56:18Z 920.60000000000002 2014-04-13T12:56:21Z 917.24000000000001 2014-04-13T12:56:27Z 919.15999999999997 2014-04-13T12:56:28Z 917.72000000000003 2014-04-13T12:56:41Z 918.67999999999995 2014-04-13T12:56:44Z 916.75 2014-04-13T12:56:50Z 915.78999999999996 2014-04-13T12:56:56Z 919.15999999999997 2014-04-13T12:56:58Z 917.72000000000003 2014-04-13T12:56:59Z 914.35000000000002 2014-04-13T12:57:07Z 918.20000000000005 2014-04-13T12:57:09Z 918.20000000000005 2014-04-13T12:57:10Z 916.75 2014-04-13T12:57:13Z 914.35000000000002 2014-04-13T12:57:25Z 913.38999999999999 2014-04-13T12:57:36Z 909.53999999999996 2014-04-13T12:57:43Z 910.02999999999997 2014-04-13T12:57:58Z 908.10000000000002 2014-04-13T12:58:03Z 908.58000000000004 2014-04-13T12:58:04Z 909.53999999999996 2014-04-13T12:58:05Z 909.05999999999995 2014-04-13T12:58:06Z 907.62 2014-04-13T12:58:09Z 908.58000000000004 2014-04-13T12:58:10Z 909.53999999999996 2014-04-13T12:58:11Z 909.53999999999996 2014-04-13T12:58:12Z 907.62 2014-04-13T12:58:13Z 909.05999999999995 2014-04-13T12:58:18Z 906.65999999999997 2014-04-13T12:58:21Z 908.58000000000004 2014-04-13T12:58:23Z 907.13999999999999 2014-04-13T12:58:26Z 906.17999999999995 2014-04-13T12:58:40Z 904.74000000000001 2014-04-13T12:58:49Z 905.22000000000003 2014-04-13T12:58:50Z 903.29999999999995 2014-04-13T12:58:59Z 901.37 2014-04-13T12:59:10Z 900.88999999999999 2014-04-13T12:59:16Z 901.85000000000002 2014-04-13T12:59:22Z 902.33000000000004 2014-04-13T12:59:28Z 898.97000000000003 2014-04-13T12:59:30Z 900.40999999999997 2014-04-13T12:59:33Z 897.52999999999997 2014-04-13T12:59:34Z 898.97000000000003 2014-04-13T12:59:35Z 897.04999999999995 2014-04-13T12:59:49Z 897.04999999999995 2014-04-13T12:59:54Z 898.49000000000001 2014-04-13T12:59:56Z 895.12 2014-04-13T13:00:01Z 896.09000000000003 2014-04-13T13:00:02Z 896.57000000000005 2014-04-13T13:00:13Z 896.57000000000005 2014-04-13T13:00:14Z 898.00999999999999 2014-04-13T13:00:16Z 892.72000000000003 2014-04-13T13:00:18Z 895.12 2014-04-13T13:00:19Z 896.09000000000003 2014-04-13T13:00:20Z 895.12 2014-04-13T13:00:23Z 896.57000000000005 2014-04-13T13:00:26Z 894.63999999999999 2014-04-13T13:00:27Z 894.63999999999999 2014-04-13T13:00:33Z 892.72000000000003 2014-04-13T13:00:42Z 892.24000000000001 2014-04-13T13:00:46Z 890.79999999999995 2014-04-13T13:00:49Z 892.24000000000001 2014-04-13T13:00:50Z 892.24000000000001 2014-04-13T13:00:51Z 889.84000000000003 2014-04-13T13:01:03Z 889.84000000000003 2014-04-13T13:01:06Z 889.84000000000003 2014-04-13T13:01:08Z 888.88 2014-04-13T13:01:10Z 887.90999999999997 2014-04-13T13:01:17Z 887.42999999999995 2014-04-13T13:01:29Z 886.47000000000003 2014-04-13T13:01:35Z 884.07000000000005 2014-04-13T13:01:38Z 885.50999999999999 2014-04-13T13:01:39Z 883.59000000000003 2014-04-13T13:01:44Z 883.59000000000003 2014-04-13T13:01:45Z 882.63 2014-04-13T13:01:53Z 882.63 2014-04-13T13:01:54Z 880.71000000000004 2014-04-13T13:02:06Z 879.74000000000001 2014-04-13T13:02:12Z 879.74000000000001 2014-04-13T13:02:13Z 877.82000000000005 2014-04-13T13:02:28Z 878.29999999999995 2014-04-13T13:02:32Z 877.34000000000003 2014-04-13T13:02:35Z 876.38 2014-04-13T13:02:45Z 873.5 2014-04-13T13:02:53Z 872.52999999999997 2014-04-13T13:03:07Z 873.5 2014-04-13T13:03:11Z 870.13 2014-04-13T13:03:13Z 870.61000000000001 2014-04-13T13:03:14Z 870.13 2014-04-13T13:03:18Z 868.69000000000005 2014-04-13T13:03:22Z 869.64999999999998 2014-04-13T13:03:23Z 871.09000000000003 2014-04-13T13:03:25Z 867.73000000000002 2014-04-13T13:03:33Z 868.21000000000004 2014-04-13T13:03:34Z 867.73000000000002 2014-04-13T13:03:46Z 866.76999999999998 2014-04-13T13:03:48Z 867.25 2014-04-13T13:03:53Z 866.76999999999998 2014-04-13T13:04:00Z 863.88 2014-04-13T13:04:03Z 863.39999999999998 2014-04-13T13:04:12Z 864.36000000000001 2014-04-13T13:04:14Z 860.03999999999996 2014-04-13T13:04:17Z 862.44000000000005 2014-04-13T13:04:20Z 861.48000000000002 2014-04-13T13:04:24Z 860.51999999999998 2014-04-13T13:04:32Z 860.03999999999996 2014-04-13T13:04:37Z 858.59000000000003 2014-04-13T13:04:44Z 860.03999999999996 2014-04-13T13:04:45Z 857.14999999999998 2014-04-13T13:04:49Z 858.59000000000003 2014-04-13T13:04:50Z 856.66999999999996 2014-04-13T13:04:58Z 853.78999999999996 2014-04-13T13:05:04Z 856.19000000000005 2014-04-13T13:05:07Z 855.71000000000004 2014-04-13T13:05:08Z 852.83000000000004 2014-04-13T13:05:17Z 856.19000000000005 2014-04-13T13:05:18Z 854.75 2014-04-13T13:05:23Z 855.23000000000002 2014-04-13T13:05:47Z 855.71000000000004 2014-04-13T13:06:22Z 855.71000000000004 2014-04-13T13:06:45Z 855.23000000000002 2014-04-13T13:07:10Z 856.19000000000005 2014-04-13T13:07:26Z 855.71000000000004 2014-04-13T13:07:43Z 855.71000000000004 2014-04-13T13:07:59Z 856.19000000000005 2014-04-13T13:08:17Z 855.23000000000002 2014-04-13T13:08:43Z 850.89999999999998 2014-04-13T13:08:57Z 857.14999999999998 2014-04-13T13:08:58Z 855.23000000000002 2014-04-13T13:09:02Z 855.71000000000004 2014-04-13T13:09:18Z 855.23000000000002 2014-04-13T13:09:33Z 854.26999999999998 2014-04-13T13:09:42Z 852.35000000000002 2014-04-13T13:09:56Z 850.89999999999998 2014-04-13T13:10:04Z 849.94000000000005 2014-04-13T13:10:08Z 847.05999999999995 2014-04-13T13:10:17Z 848.01999999999998 2014-04-13T13:10:18Z 846.58000000000004 2014-04-13T13:10:28Z 844.17999999999995 2014-04-13T13:10:38Z 843.21000000000004 2014-04-13T13:10:50Z 842.25 2014-04-13T13:10:54Z 842.25 2014-04-13T13:10:55Z 840.80999999999995 2014-04-13T13:10:59Z 838.40999999999997 2014-04-13T13:11:12Z 837.45000000000005 2014-04-13T13:11:25Z 835.51999999999998 2014-04-13T13:11:37Z 835.51999999999998 2014-04-13T13:11:43Z 831.67999999999995 2014-04-13T13:11:54Z 832.63999999999999 2014-04-13T13:12:04Z 831.67999999999995 2014-04-13T13:12:05Z 830.24000000000001 2014-04-13T13:12:09Z 829.26999999999998 2014-04-13T13:12:13Z 829.26999999999998 2014-04-13T13:12:14Z 828.78999999999996 2014-04-13T13:12:15Z 827.35000000000002 2014-04-13T13:12:27Z 826.87 2014-04-13T13:12:29Z 826.87 2014-04-13T13:12:33Z 824.95000000000005 2014-04-13T13:12:45Z 823.50999999999999 2014-04-13T13:12:52Z 821.58000000000004 2014-04-13T13:13:03Z 821.58000000000004 2014-04-13T13:13:07Z 821.58000000000004 2014-04-13T13:13:11Z 818.70000000000005 2014-04-13T13:13:22Z 818.70000000000005 2014-04-13T13:13:24Z 817.74000000000001 2014-04-13T13:13:30Z 816.29999999999995 2014-04-13T13:13:31Z 816.77999999999997 2014-04-13T13:13:32Z 816.77999999999997 2014-04-13T13:13:44Z 813.88999999999999 2014-04-13T13:13:56Z 811.97000000000003 2014-04-13T13:14:08Z 810.04999999999995 2014-04-13T13:14:19Z 806.67999999999995 2014-04-13T13:14:34Z 805.72000000000003 2014-04-13T13:14:47Z 803.79999999999995 2014-04-13T13:14:50Z 802.84000000000003 2014-04-13T13:15:03Z 799.47000000000003 2014-04-13T13:15:10Z 799.95000000000005 2014-04-13T13:15:14Z 798.99000000000001 2014-04-13T13:15:18Z 798.02999999999997 2014-04-13T13:15:31Z 795.14999999999998 2014-04-13T13:15:45Z 795.63 2014-04-13T13:15:48Z 795.14999999999998 2014-04-13T13:15:49Z 793.71000000000004 2014-04-13T13:15:51Z 794.66999999999996 2014-04-13T13:16:03Z 795.14999999999998 2014-04-13T13:16:15Z 795.14999999999998 2014-04-13T13:16:39Z 794.66999999999996 2014-04-13T13:17:06Z 794.66999999999996 2014-04-13T13:17:27Z 794.66999999999996 2014-04-13T13:17:47Z 794.66999999999996 2014-04-13T13:18:13Z 795.63 2014-04-13T13:18:21Z 794.19000000000005 2014-04-13T13:18:36Z 792.74000000000001 2014-04-13T13:18:38Z 794.66999999999996 2014-04-13T13:18:39Z 792.74000000000001 2014-04-13T13:18:53Z 794.19000000000005 2014-04-13T13:18:55Z 792.25999999999999 2014-04-13T13:18:57Z 794.19000000000005 2014-04-13T13:18:59Z 794.19000000000005 2014-04-13T13:19:03Z 791.77999999999997 2014-04-13T13:19:07Z 791.77999999999997 2014-04-13T13:19:16Z 792.74000000000001 2014-04-13T13:19:19Z 790.82000000000005 2014-04-13T13:19:22Z 788.41999999999996 2014-04-13T13:19:31Z 792.74000000000001 2014-04-13T13:19:33Z 791.29999999999995 2014-04-13T13:19:36Z 791.29999999999995 2014-04-13T13:19:40Z 789.86000000000001 2014-04-13T13:19:43Z 790.82000000000005 2014-04-13T13:19:59Z 788.89999999999998 2014-04-13T13:20:01Z 787.46000000000004 2014-04-13T13:20:13Z 787.46000000000004 2014-04-13T13:20:18Z 785.04999999999995 2014-04-13T13:20:31Z 787.46000000000004 2014-04-13T13:20:40Z 785.04999999999995 2014-04-13T13:20:42Z 785.52999999999997 2014-04-13T13:20:51Z 785.04999999999995 2014-04-13T13:21:04Z 784.57000000000005 2014-04-13T13:21:05Z 782.64999999999998 2014-04-13T13:21:08Z 784.09000000000003 2014-04-13T13:21:22Z 783.61000000000001 2014-04-13T13:21:23Z 781.69000000000005 2014-04-13T13:21:26Z 783.13 2014-04-13T13:21:29Z 780.25 2014-04-13T13:21:32Z 778.80999999999995 2014-04-13T13:21:44Z 777.36000000000001 2014-04-13T13:21:56Z 774.96000000000004 2014-04-13T13:22:11Z 774 2014-04-13T13:22:25Z 775.91999999999996 2014-04-13T13:22:28Z 774.48000000000002 2014-04-13T13:22:31Z 773.51999999999998 2014-04-13T13:22:39Z 774.48000000000002 2014-04-13T13:22:42Z 773.51999999999998 2014-04-13T13:22:45Z 773.03999999999996 2014-04-13T13:22:50Z 774.96000000000004 2014-04-13T13:22:54Z 771.60000000000002 2014-04-13T13:22:57Z 774.48000000000002 2014-04-13T13:22:59Z 770.63 2014-04-13T13:23:03Z 772.55999999999995 2014-04-13T13:23:17Z 770.63 2014-04-13T13:23:21Z 771.11000000000001 2014-04-13T13:23:31Z 770.14999999999998 2014-04-13T13:23:36Z 768.71000000000004 2014-04-13T13:23:50Z 769.66999999999996 2014-04-13T13:23:53Z 766.78999999999996 2014-04-13T13:24:05Z 769.19000000000005 2014-04-13T13:24:18Z 767.75 2014-04-13T13:24:20Z 765.83000000000004 2014-04-13T13:24:24Z 765.35000000000002 2014-04-13T13:24:33Z 766.78999999999996 2014-04-13T13:24:35Z 763.89999999999998 2014-04-13T13:24:39Z 763.89999999999998 2014-04-13T13:24:40Z 765.83000000000004 2014-04-13T13:24:43Z 762.94000000000005 2014-04-13T13:24:49Z 763.41999999999996 2014-04-13T13:24:50Z 765.35000000000002 2014-04-13T13:24:54Z 762.46000000000004 2014-04-13T13:24:56Z 762.94000000000005 2014-04-13T13:24:57Z 762.46000000000004 2014-04-13T13:25:11Z 762.94000000000005 2014-04-13T13:25:25Z 760.53999999999996 2014-04-13T13:25:27Z 761.5 2014-04-13T13:25:31Z 760.05999999999995 2014-04-13T13:25:33Z 761.01999999999998 2014-04-13T13:25:37Z 762.46000000000004 2014-04-13T13:25:43Z 758.62 2014-04-13T13:25:46Z 759.10000000000002 2014-04-13T13:25:49Z 760.53999999999996 2014-04-13T13:25:52Z 758.13999999999999 2014-04-13T13:25:56Z 760.05999999999995 2014-04-13T13:25:59Z 759.10000000000002 2014-04-13T13:26:00Z 760.53999999999996 2014-04-13T13:26:07Z 758.62 2014-04-13T13:26:09Z 754.76999999999998 2014-04-13T13:26:16Z 754.76999999999998 2014-04-13T13:26:29Z 755.25 2014-04-13T13:26:31Z 752.85000000000002 2014-04-13T13:26:45Z 751.88999999999999 2014-04-13T13:26:50Z 752.37 2014-04-13T13:27:05Z 751.40999999999997 2014-04-13T13:27:08Z 750.45000000000005 2014-04-13T13:27:22Z 750.45000000000005 2014-04-13T13:27:23Z 751.40999999999997 2014-04-13T13:27:38Z 747.55999999999995 2014-04-13T13:27:43Z 750.45000000000005 2014-04-13T13:27:46Z 750.45000000000005 2014-04-13T13:27:47Z 748.51999999999998 2014-04-13T13:27:49Z 748.51999999999998 2014-04-13T13:27:55Z 746.60000000000002 2014-04-13T13:27:59Z 747.08000000000004 2014-04-13T13:28:05Z 745.63999999999999 2014-04-13T13:28:07Z 744.67999999999995 2014-04-13T13:28:10Z 742.75999999999999 2014-04-13T13:28:21Z 744.67999999999995 2014-04-13T13:28:26Z 742.75999999999999 2014-04-13T13:28:29Z 739.38999999999999 2014-04-13T13:28:41Z 740.35000000000002 2014-04-13T13:28:42Z 739.87 2014-04-13T13:28:57Z 738.90999999999997 2014-04-13T13:28:59Z 738.90999999999997 2014-04-13T13:29:13Z 736.50999999999999 2014-04-13T13:29:20Z 736.02999999999997 2014-04-13T13:29:36Z 734.58000000000004 2014-04-13T13:29:39Z 734.10000000000002 2014-04-13T13:29:41Z 732.17999999999995 2014-04-13T13:29:55Z 730.25999999999999 2014-04-13T13:30:10Z 730.25999999999999 2014-04-13T13:30:25Z 726.40999999999997 2014-04-13T13:30:32Z 726.88999999999999 2014-04-13T13:30:33Z 728.82000000000005 2014-04-13T13:30:36Z 726.40999999999997 2014-04-13T13:30:40Z 728.34000000000003 2014-04-13T13:30:43Z 725.45000000000005 2014-04-13T13:30:50Z 726.88999999999999 2014-04-13T13:31:03Z 724.00999999999999 2014-04-13T13:31:16Z 724.49000000000001 2014-04-13T13:31:22Z 720.64999999999998 2014-04-13T13:31:28Z 724.49000000000001 2014-04-13T13:31:32Z 720.15999999999997 2014-04-13T13:31:42Z 722.57000000000005 2014-04-13T13:31:48Z 719.67999999999995 2014-04-13T13:31:53Z 722.57000000000005 2014-04-13T13:31:56Z 719.20000000000005 2014-04-13T13:31:59Z 719.20000000000005 2014-04-13T13:32:07Z 717.75999999999999 2014-04-13T13:32:21Z 716.32000000000005 2014-04-13T13:32:31Z 715.84000000000003 2014-04-13T13:32:38Z 715.84000000000003 2014-04-13T13:32:52Z 713.44000000000005 2014-04-13T13:32:55Z 712.47000000000003 2014-04-13T13:33:04Z 714.39999999999998 2014-04-13T13:33:10Z 712.47000000000003 2014-04-13T13:33:13Z 712.95000000000005 2014-04-13T13:33:26Z 710.54999999999995 2014-04-13T13:33:32Z 710.54999999999995 2014-04-13T13:33:46Z 710.07000000000005 2014-04-13T13:33:47Z 708.14999999999998 2014-04-13T13:34:00Z 704.29999999999995 2014-04-13T13:34:13Z 706.71000000000004 2014-04-13T13:34:16Z 704.29999999999995 2014-04-13T13:34:21Z 705.25999999999999 2014-04-13T13:34:27Z 704.29999999999995 2014-04-13T13:34:34Z 703.82000000000005 2014-04-13T13:34:40Z 701.41999999999996 2014-04-13T13:34:45Z 703.82000000000005 2014-04-13T13:34:50Z 700.46000000000004 2014-04-13T13:34:57Z 703.34000000000003 2014-04-13T13:35:00Z 699.5 2014-04-13T13:35:04Z 699.5 2014-04-13T13:35:05Z 700.46000000000004 2014-04-13T13:35:20Z 698.52999999999997 2014-04-13T13:35:24Z 699.5 2014-04-13T13:35:37Z 698.04999999999995 2014-04-13T13:35:40Z 699.5 2014-04-13T13:35:43Z 698.04999999999995 2014-04-13T13:35:46Z 697.09000000000003 2014-04-13T13:35:48Z 694.69000000000005 2014-04-13T13:35:56Z 698.04999999999995 2014-04-13T13:35:59Z 696.61000000000001 2014-04-13T13:36:13Z 695.16999999999996 2014-04-13T13:36:17Z 694.69000000000005 2014-04-13T13:36:23Z 692.76999999999998 2014-04-13T13:36:32Z 694.21000000000004 2014-04-13T13:36:42Z 695.16999999999996 2014-04-13T13:36:48Z 692.28999999999996 2014-04-13T13:36:51Z 693.73000000000002 2014-04-13T13:37:02Z 692.28999999999996 2014-04-13T13:37:09Z 693.73000000000002 2014-04-13T13:37:11Z 691.80999999999995 2014-04-13T13:37:16Z 692.76999999999998 2014-04-13T13:37:30Z 690.36000000000001 2014-04-13T13:37:34Z 689.39999999999998 2014-04-13T13:37:45Z 690.84000000000003 2014-04-13T13:37:50Z 689.39999999999998 2014-04-13T13:37:58Z 687.96000000000004 2014-04-13T13:38:04Z 687.96000000000004 2014-04-13T13:38:18Z 687 2014-04-13T13:38:26Z 684.12 2014-04-13T13:38:35Z 683.14999999999998 2014-04-13T13:38:46Z 684.12 2014-04-13T13:38:49Z 683.14999999999998 2014-04-13T13:38:58Z 680.75 2014-04-13T13:39:01Z 682.66999999999996 2014-04-13T13:39:06Z 680.26999999999998 2014-04-13T13:39:13Z 680.26999999999998 2014-04-13T13:39:26Z 676.41999999999996 2014-04-13T13:39:31Z 679.78999999999996 2014-04-13T13:39:32Z 680.26999999999998 2014-04-13T13:39:33Z 676.90999999999997 2014-04-13T13:39:37Z 678.35000000000002 2014-04-13T13:39:50Z 676.90999999999997 2014-04-13T13:39:54Z 675.46000000000004 2014-04-13T13:40:03Z 674.5 2014-04-13T13:40:11Z 674.5 2014-04-13T13:40:21Z 677.87 2014-04-13T13:40:32Z 674.5 2014-04-13T13:40:35Z 677.38999999999999 2014-04-13T13:40:42Z 674.01999999999998 2014-04-13T13:40:45Z 674.01999999999998 2014-04-13T13:40:46Z 673.05999999999995 2014-04-13T13:40:56Z 674.5 2014-04-13T13:41:00Z 671.13999999999999 2014-04-13T13:41:09Z 674.01999999999998 2014-04-13T13:41:11Z 674.98000000000002 2014-04-13T13:41:13Z 671.62 2014-04-13T13:41:18Z 672.58000000000004 2014-04-13T13:41:20Z 671.62 2014-04-13T13:41:28Z 671.62 2014-04-13T13:41:34Z 669.70000000000005 2014-04-13T13:41:38Z 669.22000000000003 2014-04-13T13:41:46Z 669.70000000000005 2014-04-13T13:41:55Z 667.76999999999998 2014-04-13T13:42:00Z 666.33000000000004 2014-04-13T13:42:07Z 668.73000000000002 2014-04-13T13:42:10Z 665.37 2014-04-13T13:42:21Z 664.88999999999999 2014-04-13T13:42:22Z 665.37 2014-04-13T13:42:29Z 663.92999999999995 2014-04-13T13:42:35Z 665.37 2014-04-13T13:42:40Z 663.45000000000005 2014-04-13T13:42:46Z 665.85000000000002 2014-04-13T13:42:50Z 662.49000000000001 2014-04-13T13:43:03Z 662.97000000000003 2014-04-13T13:43:11Z 661.03999999999996 2014-04-13T13:43:13Z 664.40999999999997 2014-04-13T13:43:17Z 661.51999999999998 2014-04-13T13:43:21Z 662.49000000000001 2014-04-13T13:43:26Z 661.03999999999996 2014-04-13T13:43:29Z 658.15999999999997 2014-04-13T13:43:42Z 659.12 2014-04-13T13:43:53Z 655.27999999999997 2014-04-13T13:44:02Z 655.75999999999999 2014-04-13T13:44:03Z 656.72000000000003 2014-04-13T13:44:05Z 658.15999999999997 2014-04-13T13:44:07Z 656.72000000000003 2014-04-13T13:44:11Z 656.24000000000001 2014-04-13T13:44:20Z 655.75999999999999 2014-04-13T13:44:25Z 655.27999999999997 2014-04-13T13:44:30Z 654.30999999999995 2014-04-13T13:44:35Z 652.87 2014-04-13T13:44:38Z 653.83000000000004 2014-04-13T13:44:40Z 654.79999999999995 2014-04-13T13:44:42Z 651.42999999999995 2014-04-13T13:44:48Z 650.47000000000003 2014-04-13T13:44:56Z 652.87 2014-04-13T13:45:01Z 651.42999999999995 2014-04-13T13:45:04Z 650.95000000000005 2014-04-13T13:45:06Z 649.02999999999997 2014-04-13T13:45:09Z 651.90999999999997 2014-04-13T13:45:12Z 650.95000000000005 2014-04-13T13:45:13Z 650.95000000000005 2014-04-13T13:45:14Z 649.99000000000001 2014-04-13T13:45:15Z 649.99000000000001 2014-04-13T13:45:16Z 649.02999999999997 2014-04-13T13:45:17Z 649.50999999999999 2014-04-13T13:45:18Z 648.07000000000005 2014-04-13T13:45:19Z 649.50999999999999 2014-04-13T13:45:20Z 648.54999999999995 2014-04-13T13:45:21Z 648.54999999999995 2014-04-13T13:45:24Z 648.07000000000005 2014-04-13T13:45:30Z 646.13999999999999 2014-04-13T13:45:31Z 646.13999999999999 2014-04-13T13:45:32Z 648.54999999999995 2014-04-13T13:45:36Z 647.10000000000002 2014-04-13T13:45:39Z 647.59000000000003 2014-04-13T13:45:50Z 644.22000000000003 2014-04-13T13:45:56Z 646.62 2014-04-13T13:45:59Z 645.17999999999995 2014-04-13T13:46:02Z 644.22000000000003 2014-04-13T13:46:12Z 643.25999999999999 2014-04-13T13:46:26Z 641.34000000000003 2014-04-13T13:46:36Z 640.38 2014-04-13T13:46:43Z 641.82000000000005 2014-04-13T13:46:45Z 641.34000000000003 2014-04-13T13:46:50Z 641.82000000000005 2014-04-13T13:46:51Z 640.86000000000001 2014-04-13T13:46:52Z 640.86000000000001 2014-04-13T13:46:53Z 640.38 2014-04-13T13:46:54Z 639.88999999999999 2014-04-13T13:47:09Z 639.88999999999999 2014-04-13T13:47:11Z 638.45000000000005 2014-04-13T13:47:26Z 637.00999999999999 2014-04-13T13:47:32Z 636.04999999999995 2014-04-13T13:47:42Z 636.04999999999995 2014-04-13T13:47:46Z 634.61000000000001 2014-04-13T13:47:50Z 635.09000000000003 2014-04-13T13:47:51Z 633.64999999999998 2014-04-13T13:48:01Z 630.75999999999999 2014-04-13T13:48:13Z 627.39999999999998 2014-04-13T13:48:29Z 624.99000000000001 2014-04-13T13:48:47Z 623.54999999999995 2014-04-13T13:49:03Z 619.71000000000004 2014-04-13T13:49:17Z 619.23000000000002 2014-04-13T13:49:24Z 617.29999999999995 2014-04-13T13:49:38Z 617.29999999999995 2014-04-13T13:49:55Z 613.94000000000005 2014-04-13T13:50:05Z 613.94000000000005 2014-04-13T13:50:21Z 612.98000000000002 2014-04-13T13:50:40Z 612.01999999999998 2014-04-13T13:50:55Z 611.05999999999995 2014-04-13T13:51:10Z 610.57000000000005 2014-04-13T13:51:21Z 609.61000000000001 2014-04-13T13:51:37Z 608.64999999999998 2014-04-13T13:51:48Z 611.53999999999996 2014-04-13T13:51:49Z 609.13 2014-04-13T13:51:52Z 609.13 2014-04-13T13:52:03Z 608.64999999999998 2014-04-13T13:52:16Z 607.69000000000005 2014-04-13T13:52:18Z 608.64999999999998 2014-04-13T13:52:33Z 607.21000000000004 2014-04-13T13:52:48Z 607.69000000000005 2014-04-13T13:53:02Z 607.69000000000005 2014-04-13T13:53:18Z 607.69000000000005 2014-04-13T13:53:41Z 607.69000000000005 2014-04-13T13:53:59Z 609.13 2014-04-13T13:54:08Z 607.21000000000004 2014-04-13T13:54:11Z 608.16999999999996 2014-04-13T13:54:13Z 606.25 2014-04-13T13:54:20Z 608.64999999999998 2014-04-13T13:54:23Z 608.16999999999996 2014-04-13T13:54:31Z 608.16999999999996 2014-04-13T13:54:38Z 608.16999999999996 2014-04-13T13:54:46Z 608.64999999999998 2014-04-13T13:54:54Z 609.13 2014-04-13T13:55:01Z 608.16999999999996 2014-04-13T13:55:17Z 608.64999999999998 2014-04-13T13:55:27Z 606.25 2014-04-13T13:55:29Z 607.69000000000005 2014-04-13T13:55:36Z 607.69000000000005 2014-04-13T13:55:37Z 606.25 2014-04-13T13:55:39Z 608.64999999999998 2014-04-13T13:55:41Z 606.73000000000002 2014-04-13T13:55:44Z 609.13 2014-04-13T13:55:52Z 607.21000000000004 2014-04-13T13:55:55Z 607.21000000000004 2014-04-13T13:56:00Z 608.16999999999996 2014-04-13T13:56:12Z 607.21000000000004 2014-04-13T13:56:39Z 611.05999999999995 2014-04-13T13:56:57Z 607.69000000000005 2014-04-13T13:56:58Z 610.57000000000005 2014-04-13T13:57:05Z 608.16999999999996 2014-04-13T13:57:07Z 610.09000000000003 2014-04-13T13:57:09Z 609.13 2014-04-13T13:57:21Z 608.16999999999996 2014-04-13T13:57:35Z 607.69000000000005 2014-04-13T13:57:37Z 610.09000000000003 2014-04-13T13:57:41Z 609.13 2014-04-13T13:57:42Z 608.16999999999996 2014-04-13T13:57:50Z 610.09000000000003 2014-04-13T13:57:57Z 607.69000000000005 2014-04-13T13:58:00Z 606.73000000000002 2014-04-13T13:58:14Z 606.73000000000002 2014-04-13T13:58:15Z 607.69000000000005 2014-04-13T13:58:26Z 607.21000000000004 2014-04-13T13:58:39Z 607.69000000000005 2014-04-13T13:58:50Z 606.73000000000002 2014-04-13T13:59:03Z 605.76999999999998 2014-04-13T13:59:11Z 608.64999999999998 2014-04-13T13:59:13Z 607.69000000000005 2014-04-13T13:59:16Z 607.21000000000004 2014-04-13T13:59:30Z 607.21000000000004 2014-04-13T14:00:05Z 606.25 2014-04-13T14:00:16Z