Garmin International 2013-10-03T13:17:10Z T66Ille sur Têt Rodès 15 km M400 2 étoiles White 132.80000000000001 2010-11-14T07:55:37Z 134.72 2010-11-14T08:04:23Z 135.19999999999999 2010-11-14T08:07:57Z 135.19999999999999 2010-11-14T08:08:13Z 135.19999999999999 2010-11-14T08:08:25Z 135.19999999999999 2010-11-14T08:08:34Z 135.19999999999999 2010-11-14T08:08:43Z 135.68000000000001 2010-11-14T08:08:53Z 136.16 2010-11-14T08:09:03Z 135.68000000000001 2010-11-14T08:09:12Z 135.19999999999999 2010-11-14T08:09:24Z 135.19999999999999 2010-11-14T08:09:33Z 135.19999999999999 2010-11-14T08:09:43Z 135.19999999999999 2010-11-14T08:09:53Z 134.72 2010-11-14T08:10:02Z 135.19999999999999 2010-11-14T08:10:11Z 135.19999999999999 2010-11-14T08:10:21Z 135.68000000000001 2010-11-14T08:10:32Z 135.68000000000001 2010-11-14T08:10:45Z 135.68000000000001 2010-11-14T08:10:57Z 136.16 2010-11-14T08:11:09Z 136.16 2010-11-14T08:11:20Z 137.13 2010-11-14T08:11:31Z 137.61000000000001 2010-11-14T08:11:40Z 138.56999999999999 2010-11-14T08:11:51Z 139.05000000000001 2010-11-14T08:12:02Z 139.05000000000001 2010-11-14T08:12:19Z 138.56999999999999 2010-11-14T08:12:39Z 139.05000000000001 2010-11-14T08:12:50Z 139.05000000000001 2010-11-14T08:13:01Z 138.56999999999999 2010-11-14T08:13:14Z 138.09 2010-11-14T08:13:26Z 138.09 2010-11-14T08:13:39Z 137.61000000000001 2010-11-14T08:13:51Z 136.63999999999999 2010-11-14T08:14:00Z 134.72 2010-11-14T08:14:10Z 134.72 2010-11-14T08:14:24Z 134.72 2010-11-14T08:14:37Z 134.72 2010-11-14T08:14:48Z 134.72 2010-11-14T08:14:59Z 134.72 2010-11-14T08:15:12Z 134.72 2010-11-14T08:15:24Z 135.19999999999999 2010-11-14T08:15:36Z 135.19999999999999 2010-11-14T08:15:49Z 135.19999999999999 2010-11-14T08:16:02Z 135.68000000000001 2010-11-14T08:16:13Z 136.16 2010-11-14T08:16:25Z 136.16 2010-11-14T08:16:36Z 136.63999999999999 2010-11-14T08:16:47Z 136.63999999999999 2010-11-14T08:16:59Z 137.13 2010-11-14T08:17:12Z 137.61000000000001 2010-11-14T08:17:25Z 137.13 2010-11-14T08:17:36Z 137.13 2010-11-14T08:17:47Z 137.13 2010-11-14T08:17:57Z 137.61000000000001 2010-11-14T08:18:08Z 138.09 2010-11-14T08:18:22Z 138.09 2010-11-14T08:18:35Z 138.56999999999999 2010-11-14T08:18:46Z 138.56999999999999 2010-11-14T08:18:55Z 138.56999999999999 2010-11-14T08:19:06Z 138.09 2010-11-14T08:19:17Z 138.09 2010-11-14T08:19:28Z 138.09 2010-11-14T08:19:39Z 138.56999999999999 2010-11-14T08:19:49Z 138.56999999999999 2010-11-14T08:20:01Z 138.56999999999999 2010-11-14T08:20:09Z 138.56999999999999 2010-11-14T08:20:21Z 138.56999999999999 2010-11-14T08:20:32Z 138.56999999999999 2010-11-14T08:20:44Z 138.56999999999999 2010-11-14T08:20:53Z 138.56999999999999 2010-11-14T08:21:04Z 138.09 2010-11-14T08:21:12Z 138.56999999999999 2010-11-14T08:21:20Z 138.56999999999999 2010-11-14T08:21:32Z 138.09 2010-11-14T08:21:41Z 138.09 2010-11-14T08:21:49Z 138.09 2010-11-14T08:21:57Z 138.09 2010-11-14T08:22:06Z 138.09 2010-11-14T08:22:16Z 139.05000000000001 2010-11-14T08:22:26Z 139.53 2010-11-14T08:22:36Z 139.53 2010-11-14T08:22:45Z 140.00999999999999 2010-11-14T08:22:54Z 140.00999999999999 2010-11-14T08:23:03Z 140.00999999999999 2010-11-14T08:23:12Z 140.00999999999999 2010-11-14T08:23:20Z 140.00999999999999 2010-11-14T08:23:29Z 140.00999999999999 2010-11-14T08:23:37Z 140.49000000000001 2010-11-14T08:23:45Z 140.00999999999999 2010-11-14T08:23:54Z 140.49000000000001 2010-11-14T08:24:02Z 140.49000000000001 2010-11-14T08:24:10Z 140.97 2010-11-14T08:24:19Z 140.97 2010-11-14T08:24:26Z 141.93000000000001 2010-11-14T08:24:35Z 141.93000000000001 2010-11-14T08:24:43Z 142.41 2010-11-14T08:24:51Z 142.41 2010-11-14T08:25:00Z 141.93000000000001 2010-11-14T08:25:09Z 142.41 2010-11-14T08:25:21Z 142.41 2010-11-14T08:25:32Z 142.41 2010-11-14T08:25:42Z 142.41 2010-11-14T08:25:52Z 142.41 2010-11-14T08:26:02Z 142.88999999999999 2010-11-14T08:28:12Z 143.84999999999999 2010-11-14T08:28:25Z 144.34 2010-11-14T08:28:37Z 145.30000000000001 2010-11-14T08:28:53Z 146.25999999999999 2010-11-14T08:29:07Z 147.22 2010-11-14T08:29:18Z 147.69999999999999 2010-11-14T08:29:31Z 148.66 2010-11-14T08:29:46Z 148.66 2010-11-14T08:29:58Z 147.69999999999999 2010-11-14T08:30:10Z 147.69999999999999 2010-11-14T08:30:20Z 148.18000000000001 2010-11-14T08:30:28Z 148.66 2010-11-14T08:30:38Z 149.13999999999999 2010-11-14T08:30:47Z 149.62 2010-11-14T08:30:55Z 149.62 2010-11-14T08:31:03Z 150.58000000000001 2010-11-14T08:31:14Z 151.53999999999999 2010-11-14T08:31:24Z 152.50999999999999 2010-11-14T08:31:34Z 152.99000000000001 2010-11-14T08:31:43Z 152.99000000000001 2010-11-14T08:31:53Z 153.47 2010-11-14T08:32:03Z 153.94999999999999 2010-11-14T08:36:16Z 153.94999999999999 2010-11-14T08:36:39Z 153.94999999999999 2010-11-14T08:37:01Z 153.94999999999999 2010-11-14T08:37:29Z 153.94999999999999 2010-11-14T08:37:58Z 153.94999999999999 2010-11-14T08:38:08Z 153.94999999999999 2010-11-14T08:38:22Z 153.94999999999999 2010-11-14T08:38:33Z 153.94999999999999 2010-11-14T08:38:42Z 153.94999999999999 2010-11-14T08:38:51Z 154.43000000000001 2010-11-14T08:39:15Z 154.43000000000001 2010-11-14T08:39:26Z 153.47 2010-11-14T08:39:53Z 153.47 2010-11-14T08:40:24Z 152.50999999999999 2010-11-14T08:41:53Z 152.03 2010-11-14T08:42:04Z 151.53999999999999 2010-11-14T08:42:15Z 151.06 2010-11-14T08:42:25Z 149.62 2010-11-14T08:42:34Z 148.18000000000001 2010-11-14T08:42:43Z 147.69999999999999 2010-11-14T08:42:52Z 146.74000000000001 2010-11-14T08:43:03Z 146.25999999999999 2010-11-14T08:43:13Z 145.30000000000001 2010-11-14T08:43:22Z 145.30000000000001 2010-11-14T08:43:30Z 144.81999999999999 2010-11-14T08:43:39Z 144.34 2010-11-14T08:43:48Z 144.34 2010-11-14T08:43:57Z 144.34 2010-11-14T08:44:06Z 144.34 2010-11-14T08:44:14Z 144.34 2010-11-14T08:44:22Z 144.81999999999999 2010-11-14T08:44:30Z 146.25999999999999 2010-11-14T08:44:39Z 146.74000000000001 2010-11-14T08:44:48Z 147.22 2010-11-14T08:44:57Z 147.22 2010-11-14T08:45:06Z 147.69999999999999 2010-11-14T08:45:28Z 148.66 2010-11-14T08:45:37Z 149.13999999999999 2010-11-14T08:45:46Z 149.62 2010-11-14T08:45:55Z 150.58000000000001 2010-11-14T08:46:07Z 151.06 2010-11-14T08:46:16Z 151.06 2010-11-14T08:46:24Z 151.53999999999999 2010-11-14T08:46:32Z 151.53999999999999 2010-11-14T08:46:39Z 152.03 2010-11-14T08:46:50Z 152.03 2010-11-14T08:46:59Z 152.50999999999999 2010-11-14T08:47:07Z 152.50999999999999 2010-11-14T08:47:15Z 152.99000000000001 2010-11-14T08:47:23Z 153.47 2010-11-14T08:47:31Z 153.94999999999999 2010-11-14T08:47:40Z 153.94999999999999 2010-11-14T08:47:48Z 153.94999999999999 2010-11-14T08:47:56Z 154.43000000000001 2010-11-14T08:48:04Z 154.43000000000001 2010-11-14T08:48:12Z 154.91 2010-11-14T08:48:20Z 154.91 2010-11-14T08:48:28Z 154.91 2010-11-14T08:48:36Z 155.38999999999999 2010-11-14T08:48:44Z 155.38999999999999 2010-11-14T08:48:51Z 155.87 2010-11-14T08:48:59Z 155.87 2010-11-14T08:49:07Z 156.34999999999999 2010-11-14T08:49:15Z 156.34999999999999 2010-11-14T08:49:23Z 156.83000000000001 2010-11-14T08:49:33Z 157.31 2010-11-14T08:49:40Z 157.78999999999999 2010-11-14T08:49:48Z 158.27000000000001 2010-11-14T08:49:56Z 158.75 2010-11-14T08:50:04Z 159.24000000000001 2010-11-14T08:50:14Z 159.24000000000001 2010-11-14T08:50:33Z 158.27000000000001 2010-11-14T08:50:40Z 158.27000000000001 2010-11-14T08:50:48Z 158.27000000000001 2010-11-14T08:50:57Z 158.75 2010-11-14T08:51:07Z 158.75 2010-11-14T08:51:17Z 158.75 2010-11-14T08:51:26Z 158.27000000000001 2010-11-14T08:51:35Z 158.75 2010-11-14T08:51:43Z 159.24000000000001 2010-11-14T08:51:51Z 159.72 2010-11-14T08:51:59Z 160.19999999999999 2010-11-14T08:52:07Z 160.68000000000001 2010-11-14T08:52:21Z 162.12 2010-11-14T08:52:30Z 163.08000000000001 2010-11-14T08:52:39Z 163.08000000000001 2010-11-14T08:52:48Z 163.08000000000001 2010-11-14T08:52:56Z 163.08000000000001 2010-11-14T08:53:04Z 162.59999999999999 2010-11-14T08:53:13Z 162.59999999999999 2010-11-14T08:53:21Z 163.08000000000001 2010-11-14T08:53:29Z 163.56 2010-11-14T08:53:38Z 164.52000000000001 2010-11-14T08:53:47Z 165.47999999999999 2010-11-14T08:54:04Z 165.96000000000001 2010-11-14T08:54:13Z 166.44999999999999 2010-11-14T08:54:21Z 166.44999999999999 2010-11-14T08:54:29Z 166.93000000000001 2010-11-14T08:54:38Z 166.93000000000001 2010-11-14T08:54:47Z 167.41 2010-11-14T08:54:55Z 168.37 2010-11-14T08:55:04Z 167.88999999999999 2010-11-14T08:55:13Z 167.88999999999999 2010-11-14T08:55:23Z 166.93000000000001 2010-11-14T08:55:56Z 165.96000000000001 2010-11-14T08:56:07Z 165 2010-11-14T08:56:16Z 164.03999999999999 2010-11-14T08:56:23Z 163.56 2010-11-14T08:56:30Z 162.59999999999999 2010-11-14T08:56:37Z 161.16 2010-11-14T08:56:45Z 159.24000000000001 2010-11-14T08:56:56Z 158.27000000000001 2010-11-14T08:57:05Z 155.87 2010-11-14T08:57:16Z 155.38999999999999 2010-11-14T08:57:24Z 154.91 2010-11-14T08:57:31Z 154.91 2010-11-14T08:57:41Z 154.43000000000001 2010-11-14T08:57:48Z 154.43000000000001 2010-11-14T08:57:56Z 154.43000000000001 2010-11-14T08:58:04Z 153.94999999999999 2010-11-14T08:58:12Z 152.50999999999999 2010-11-14T08:58:21Z 151.06 2010-11-14T08:58:30Z 151.53999999999999 2010-11-14T08:58:39Z 152.50999999999999 2010-11-14T08:58:48Z 154.43000000000001 2010-11-14T08:59:03Z 154.91 2010-11-14T08:59:13Z 156.83000000000001 2010-11-14T08:59:24Z 157.78999999999999 2010-11-14T08:59:33Z 159.72 2010-11-14T08:59:44Z 161.16 2010-11-14T08:59:52Z 161.63999999999999 2010-11-14T09:00:01Z 162.59999999999999 2010-11-14T09:00:11Z 164.52000000000001 2010-11-14T09:00:24Z 166.44999999999999 2010-11-14T09:01:21Z 167.88999999999999 2010-11-14T09:01:29Z 169.81 2010-11-14T09:01:40Z 171.25 2010-11-14T09:01:50Z 172.21000000000001 2010-11-14T09:02:01Z 173.16999999999999 2010-11-14T09:02:12Z 174.62 2010-11-14T09:02:23Z 175.58000000000001 2010-11-14T09:02:34Z 177.02000000000001 2010-11-14T09:02:45Z 178.94 2010-11-14T09:02:55Z 180.38 2010-11-14T09:03:04Z 180.87 2010-11-14T09:03:38Z 181.83000000000001 2010-11-14T09:03:49Z 182.78999999999999 2010-11-14T09:03:57Z 183.75 2010-11-14T09:04:06Z 184.22999999999999 2010-11-14T09:04:15Z 185.19 2010-11-14T09:04:25Z 186.63 2010-11-14T09:04:35Z 188.08000000000001 2010-11-14T09:04:44Z 190 2010-11-14T09:04:55Z 190.96000000000001 2010-11-14T09:05:07Z 192.40000000000001 2010-11-14T09:05:17Z 192.88 2010-11-14T09:05:26Z 193.84 2010-11-14T09:05:35Z 195.28 2010-11-14T09:05:48Z 196.72999999999999 2010-11-14T09:06:00Z 198.65000000000001 2010-11-14T09:06:12Z 200.09 2010-11-14T09:06:22Z 201.05000000000001 2010-11-14T09:06:34Z 202.97999999999999 2010-11-14T09:09:16Z 203.46000000000001 2010-11-14T09:09:27Z 204.41999999999999 2010-11-14T09:09:36Z 205.86000000000001 2010-11-14T09:09:45Z 207.30000000000001 2010-11-14T09:09:55Z 209.69999999999999 2010-11-14T09:10:06Z 211.63 2010-11-14T09:10:17Z 214.03 2010-11-14T09:10:30Z 215.47 2010-11-14T09:10:41Z 217.40000000000001 2010-11-14T09:10:54Z 218.84 2010-11-14T09:11:05Z 221.24000000000001 2010-11-14T09:11:17Z 223.16 2010-11-14T09:11:29Z 225.56999999999999 2010-11-14T09:11:42Z 227.49000000000001 2010-11-14T09:11:53Z 228.44999999999999 2010-11-14T09:12:01Z 229.88999999999999 2010-11-14T09:12:12Z 231.33000000000001 2010-11-14T09:12:23Z 232.30000000000001 2010-11-14T09:12:33Z 233.25999999999999 2010-11-14T09:12:44Z 233.25999999999999 2010-11-14T09:12:53Z 235.18000000000001 2010-11-14T09:13:04Z 236.13999999999999 2010-11-14T09:13:13Z 237.58000000000001 2010-11-14T09:13:24Z 238.53999999999999 2010-11-14T09:13:35Z 239.99000000000001 2010-11-14T09:13:44Z 241.43000000000001 2010-11-14T09:13:56Z 242.87 2010-11-14T09:14:07Z 245.27000000000001 2010-11-14T09:14:17Z 247.68000000000001 2010-11-14T09:14:29Z 249.12 2010-11-14T09:14:40Z 251.03999999999999 2010-11-14T09:14:51Z 252 2010-11-14T09:15:00Z 253.44 2010-11-14T09:15:10Z 255.84999999999999 2010-11-14T09:15:23Z 258.73000000000002 2010-11-14T09:15:37Z 258.73000000000002 2010-11-14T09:15:45Z 258.25 2010-11-14T09:15:54Z 258.73000000000002 2010-11-14T09:16:08Z 259.69 2010-11-14T09:16:20Z 260.17000000000002 2010-11-14T09:16:29Z 261.13999999999999 2010-11-14T09:16:40Z 262.57999999999998 2010-11-14T09:16:51Z 263.54000000000002 2010-11-14T09:17:01Z 264.5 2010-11-14T09:17:11Z 265.94 2010-11-14T09:17:22Z 267.86000000000001 2010-11-14T09:17:34Z 268.35000000000002 2010-11-14T09:17:50Z 269.31 2010-11-14T09:18:04Z 271.23000000000002 2010-11-14T09:18:22Z 272.67000000000002 2010-11-14T09:18:34Z 273.63 2010-11-14T09:18:43Z 274.58999999999997 2010-11-14T09:18:53Z 275.56 2010-11-14T09:19:03Z 276.51999999999998 2010-11-14T09:19:12Z 277.95999999999998 2010-11-14T09:19:27Z 277 2010-11-14T09:25:10Z 278.44 2010-11-14T09:25:22Z 279.39999999999998 2010-11-14T09:25:33Z 280.83999999999997 2010-11-14T09:25:44Z 281.80000000000001 2010-11-14T09:25:54Z 283.25 2010-11-14T09:26:05Z 284.69 2010-11-14T09:26:16Z 286.61000000000001 2010-11-14T09:26:28Z 288.52999999999997 2010-11-14T09:26:40Z 290.94 2010-11-14T09:26:54Z 292.86000000000001 2010-11-14T09:27:06Z 295.74000000000001 2010-11-14T09:27:20Z 297.18000000000001 2010-11-14T09:27:30Z 299.11000000000001 2010-11-14T09:27:41Z 301.50999999999999 2010-11-14T09:27:55Z 303.91000000000003 2010-11-14T09:28:08Z 306.31999999999999 2010-11-14T09:28:21Z 308.72000000000003 2010-11-14T09:28:33Z 311.12 2010-11-14T09:28:45Z 312.08999999999997 2010-11-14T09:29:42Z 311.60000000000002 2010-11-14T09:37:38Z 313.52999999999997 2010-11-14T09:40:18Z 313.05000000000001 2010-11-14T09:40:31Z 313.05000000000001 2010-11-14T09:40:40Z 312.08999999999997 2010-11-14T09:40:49Z 311.60000000000002 2010-11-14T09:40:58Z 311.60000000000002 2010-11-14T09:41:07Z 311.60000000000002 2010-11-14T09:41:17Z 313.52999999999997 2010-11-14T09:41:31Z 314.49000000000001 2010-11-14T09:41:42Z 315.93000000000001 2010-11-14T09:41:52Z 317.37 2010-11-14T09:42:04Z 317.85000000000002 2010-11-14T09:42:27Z 320.25999999999999 2010-11-14T09:42:39Z 320.74000000000001 2010-11-14T09:42:49Z 321.69999999999999 2010-11-14T09:43:01Z 322.66000000000003 2010-11-14T09:43:13Z 323.62 2010-11-14T09:43:26Z 325.06 2010-11-14T09:43:37Z 326.01999999999998 2010-11-14T09:43:49Z 327.47000000000003 2010-11-14T09:44:02Z 328.91000000000003 2010-11-14T09:44:15Z 330.35000000000002 2010-11-14T09:44:27Z 331.79000000000002 2010-11-14T09:44:39Z 332.75 2010-11-14T09:44:51Z 333.70999999999998 2010-11-14T09:45:02Z 335.63999999999999 2010-11-14T09:45:13Z 335.16000000000003 2010-11-14T09:45:24Z 335.63999999999999 2010-11-14T09:45:36Z 336.60000000000002 2010-11-14T09:46:17Z 338.51999999999998 2010-11-14T09:46:31Z 338.51999999999998 2010-11-14T09:47:02Z 337.56 2010-11-14T09:47:12Z 338.04000000000002 2010-11-14T09:47:23Z 340.92000000000002 2010-11-14T09:47:43Z 342.37 2010-11-14T09:47:54Z 342.85000000000002 2010-11-14T09:48:06Z 343.32999999999998 2010-11-14T09:48:27Z 344.76999999999998 2010-11-14T09:48:39Z 344.76999999999998 2010-11-14T09:48:48Z 346.69 2010-11-14T09:48:59Z 347.17000000000002 2010-11-14T09:49:09Z 347.64999999999998 2010-11-14T09:49:21Z 348.62 2010-11-14T09:49:36Z 349.57999999999998 2010-11-14T09:49:46Z 349.57999999999998 2010-11-14T09:49:57Z 350.06 2010-11-14T09:50:06Z 349.57999999999998 2010-11-14T09:50:15Z 349.10000000000002 2010-11-14T09:50:24Z 349.10000000000002 2010-11-14T09:50:34Z 349.10000000000002 2010-11-14T09:50:44Z 348.62 2010-11-14T09:50:54Z 348.62 2010-11-14T09:51:03Z 348.62 2010-11-14T09:51:18Z 347.17000000000002 2010-11-14T09:51:30Z 345.73000000000002 2010-11-14T09:51:42Z 345.73000000000002 2010-11-14T09:51:51Z 346.20999999999998 2010-11-14T09:52:00Z 346.69 2010-11-14T09:52:09Z 347.17000000000002 2010-11-14T09:52:18Z 348.13 2010-11-14T09:52:31Z 349.57999999999998 2010-11-14T09:52:49Z 350.06 2010-11-14T09:53:01Z 351.01999999999998 2010-11-14T09:53:14Z 351.01999999999998 2010-11-14T09:55:22Z 351.98000000000002 2010-11-14T09:55:33Z 351.98000000000002 2010-11-14T09:55:41Z 352.45999999999998 2010-11-14T09:55:49Z 351.98000000000002 2010-11-14T09:56:02Z 350.54000000000002 2010-11-14T09:56:15Z 350.06 2010-11-14T09:56:30Z 349.10000000000002 2010-11-14T09:56:47Z 348.13 2010-11-14T09:57:00Z 348.13 2010-11-14T09:57:09Z 347.64999999999998 2010-11-14T09:57:35Z 344.76999999999998 2010-11-14T09:59:50Z 343.32999999999998 2010-11-14T10:00:03Z 343.32999999999998 2010-11-14T10:00:11Z 342.37 2010-11-14T10:00:18Z 341.41000000000003 2010-11-14T10:00:47Z 339 2010-11-14T10:01:27Z 336.12 2010-11-14T10:01:46Z 334.68000000000001 2010-11-14T10:02:57Z 335.16000000000003 2010-11-14T10:03:06Z 330.82999999999998 2010-11-14T10:04:07Z 329.38999999999999 2010-11-14T10:04:32Z 326.99000000000001 2010-11-14T10:04:44Z 324.57999999999998 2010-11-14T10:05:49Z 322.18000000000001 2010-11-14T10:06:06Z 321.22000000000003 2010-11-14T10:06:17Z 319.77999999999997 2010-11-14T10:06:27Z 319.30000000000001 2010-11-14T10:07:09Z 319.30000000000001 2010-11-14T10:07:16Z 317.85000000000002 2010-11-14T10:07:28Z 314.00999999999999 2010-11-14T10:07:46Z 313.52999999999997 2010-11-14T10:08:27Z 310.63999999999999 2010-11-14T10:08:57Z 307.75999999999999 2010-11-14T10:09:18Z 305.83999999999997 2010-11-14T10:10:21Z 302.94999999999999 2010-11-14T10:10:36Z 302.94999999999999 2010-11-14T10:10:47Z 302.94999999999999 2010-11-14T10:11:09Z 302.47000000000003 2010-11-14T10:11:15Z 302.94999999999999 2010-11-14T10:11:22Z 302.94999999999999 2010-11-14T10:11:29Z 302.94999999999999 2010-11-14T10:11:39Z 302.94999999999999 2010-11-14T10:11:47Z 302.47000000000003 2010-11-14T10:11:55Z 302.94999999999999 2010-11-14T10:12:03Z 302.47000000000003 2010-11-14T10:12:13Z 302.47000000000003 2010-11-14T10:12:21Z 302.47000000000003 2010-11-14T10:12:28Z 301.99000000000001 2010-11-14T10:13:27Z 301.99000000000001 2010-11-14T10:13:34Z 301.99000000000001 2010-11-14T10:13:46Z 301.50999999999999 2010-11-14T10:13:56Z 301.50999999999999 2010-11-14T10:14:06Z 300.55000000000001 2010-11-14T10:14:33Z 301.02999999999997 2010-11-14T10:14:46Z 301.02999999999997 2010-11-14T10:14:53Z 301.02999999999997 2010-11-14T10:14:59Z 300.55000000000001 2010-11-14T10:15:06Z 300.06999999999999 2010-11-14T10:15:13Z 300.06999999999999 2010-11-14T10:15:20Z 299.58999999999997 2010-11-14T10:15:28Z 300.55000000000001 2010-11-14T10:20:20Z 299.11000000000001 2010-11-14T10:20:58Z 296.69999999999999 2010-11-14T10:21:16Z 294.77999999999997 2010-11-14T10:21:33Z 292.86000000000001 2010-11-14T10:21:55Z 290.94 2010-11-14T10:22:39Z 287.56999999999999 2010-11-14T10:22:53Z 285.17000000000002 2010-11-14T10:23:09Z 283.25 2010-11-14T10:23:20Z 281.31999999999999 2010-11-14T10:23:31Z 279.88 2010-11-14T10:23:42Z 278.92000000000002 2010-11-14T10:23:53Z 277.48000000000002 2010-11-14T10:24:05Z 274.58999999999997 2010-11-14T10:24:22Z 272.67000000000002 2010-11-14T10:24:37Z 270.75 2010-11-14T10:25:16Z 269.79000000000002 2010-11-14T10:25:24Z 268.35000000000002 2010-11-14T10:25:30Z 267.86000000000001 2010-11-14T10:25:52Z 266.42000000000002 2010-11-14T10:26:02Z 265.45999999999998 2010-11-14T10:26:11Z 264.98000000000002 2010-11-14T10:26:48Z 264.5 2010-11-14T10:26:56Z 263.54000000000002 2010-11-14T10:27:05Z 261.62 2010-11-14T10:27:14Z 259.20999999999998 2010-11-14T10:27:24Z 259.20999999999998 2010-11-14T10:27:32Z 258.73000000000002 2010-11-14T10:27:39Z 257.76999999999998 2010-11-14T10:27:46Z 256.32999999999998 2010-11-14T10:27:54Z 256.81 2010-11-14T10:28:03Z 257.29000000000002 2010-11-14T10:28:12Z 256.81 2010-11-14T10:28:20Z 256.32999999999998 2010-11-14T10:28:28Z 255.84999999999999 2010-11-14T10:28:41Z 254.41 2010-11-14T10:28:48Z 253.44 2010-11-14T10:28:56Z 253.44 2010-11-14T10:29:04Z 253.93000000000001 2010-11-14T10:29:17Z 251.52000000000001 2010-11-14T10:29:25Z 250.56 2010-11-14T10:29:34Z 250.08000000000001 2010-11-14T10:29:48Z 249.59999999999999 2010-11-14T10:29:55Z 249.12 2010-11-14T10:30:04Z 247.68000000000001 2010-11-14T10:30:13Z 246.22999999999999 2010-11-14T10:30:25Z 244.31 2010-11-14T10:30:35Z 243.34999999999999 2010-11-14T10:30:46Z 241.91 2010-11-14T10:30:57Z 240.94999999999999 2010-11-14T10:31:07Z 239.50999999999999 2010-11-14T10:31:34Z 239.50999999999999 2010-11-14T10:31:42Z 237.58000000000001 2010-11-14T10:31:52Z 235.18000000000001 2010-11-14T10:32:03Z 233.25999999999999 2010-11-14T10:32:11Z 231.81 2010-11-14T10:32:19Z 229.88999999999999 2010-11-14T10:32:29Z 228.93000000000001 2010-11-14T10:32:37Z 228.44999999999999 2010-11-14T10:32:52Z 227.49000000000001 2010-11-14T10:33:01Z 226.05000000000001 2010-11-14T10:33:15Z 225.09 2010-11-14T10:33:24Z 223.16 2010-11-14T10:33:33Z 221.72 2010-11-14T10:33:43Z 221.24000000000001 2010-11-14T10:33:52Z 220.75999999999999 2010-11-14T10:34:03Z 218.36000000000001 2010-11-14T10:34:17Z 216.91 2010-11-14T10:34:48Z 214.99000000000001 2010-11-14T10:35:09Z 213.55000000000001 2010-11-14T10:35:19Z 212.11000000000001 2010-11-14T10:35:30Z 210.66999999999999 2010-11-14T10:35:45Z 207.30000000000001 2010-11-14T10:36:02Z 207.78 2010-11-14T10:40:01Z 207.78 2010-11-14T10:40:22Z 207.30000000000001 2010-11-14T10:40:31Z 207.30000000000001 2010-11-14T10:40:39Z 207.30000000000001 2010-11-14T10:40:48Z 207.30000000000001 2010-11-14T10:41:01Z 207.30000000000001 2010-11-14T10:41:11Z 207.30000000000001 2010-11-14T10:41:20Z 206.34 2010-11-14T10:41:30Z 206.81999999999999 2010-11-14T10:41:39Z 206.81999999999999 2010-11-14T10:41:48Z 206.34 2010-11-14T10:41:56Z 206.34 2010-11-14T10:42:05Z 205.86000000000001 2010-11-14T10:42:13Z 205.86000000000001 2010-11-14T10:42:22Z 204.90000000000001 2010-11-14T10:42:33Z 204.90000000000001 2010-11-14T10:42:41Z 204.41999999999999 2010-11-14T10:42:49Z 203.94 2010-11-14T10:43:10Z 203.94 2010-11-14T10:43:20Z 203.94 2010-11-14T10:43:34Z 203.46000000000001 2010-11-14T10:43:41Z 202.97999999999999 2010-11-14T10:43:48Z 202.49000000000001 2010-11-14T10:43:55Z 202.49000000000001 2010-11-14T10:44:02Z 202.49000000000001 2010-11-14T10:44:09Z 202.49000000000001 2010-11-14T10:44:17Z 202.49000000000001 2010-11-14T10:44:32Z 202.00999999999999 2010-11-14T10:45:43Z 202.00999999999999 2010-11-14T10:45:50Z 202.49000000000001 2010-11-14T10:45:57Z 202.49000000000001 2010-11-14T10:46:03Z 202.97999999999999 2010-11-14T10:46:09Z 202.97999999999999 2010-11-14T10:46:17Z 203.46000000000001 2010-11-14T10:46:25Z 203.94 2010-11-14T10:46:33Z 203.94 2010-11-14T10:46:41Z 204.41999999999999 2010-11-14T10:46:49Z 204.41999999999999 2010-11-14T10:47:07Z 204.90000000000001 2010-11-14T10:47:16Z 204.90000000000001 2010-11-14T10:47:56Z 204.90000000000001 2010-11-14T10:48:07Z 205.38 2010-11-14T10:48:14Z 205.86000000000001 2010-11-14T10:48:23Z 205.86000000000001 2010-11-14T10:48:30Z 205.86000000000001 2010-11-14T10:48:38Z 207.30000000000001 2010-11-14T10:49:02Z 209.22 2010-11-14T10:49:18Z 209.69999999999999 2010-11-14T10:50:11Z 212.11000000000001 2010-11-14T10:50:42Z 214.50999999999999 2010-11-14T10:50:57Z 216.43000000000001 2010-11-14T10:51:09Z 219.80000000000001 2010-11-14T10:51:28Z 227.00999999999999 2010-11-14T10:53:08Z 229.88999999999999 2010-11-14T10:53:33Z 233.25999999999999 2010-11-14T10:54:01Z 234.22 2010-11-14T10:54:28Z 233.74000000000001 2010-11-14T10:55:53Z 234.22 2010-11-14T10:56:43Z 236.62 2010-11-14T10:57:01Z 239.02000000000001 2010-11-14T10:57:17Z 241.43000000000001 2010-11-14T10:57:28Z 244.31 2010-11-14T10:57:39Z 245.27000000000001 2010-11-14T10:57:51Z 246.22999999999999 2010-11-14T10:58:00Z 247.19999999999999 2010-11-14T10:58:10Z 248.63999999999999 2010-11-14T10:58:18Z 250.56 2010-11-14T10:58:29Z 250.08000000000001 2010-11-14T10:59:03Z 251.03999999999999 2010-11-14T10:59:23Z 251.03999999999999 2010-11-14T10:59:38Z 253.93000000000001 2010-11-14T11:00:28Z 256.81 2010-11-14T11:00:47Z 259.20999999999998 2010-11-14T11:01:03Z 262.57999999999998 2010-11-14T11:01:22Z 265.94 2010-11-14T11:01:35Z 269.79000000000002 2010-11-14T11:01:51Z 276.04000000000002 2010-11-14T11:02:36Z 281.31999999999999 2010-11-14T11:02:53Z 284.69 2010-11-14T11:03:05Z 287.56999999999999 2010-11-14T11:03:17Z 289.00999999999999 2010-11-14T11:03:27Z 291.42000000000002 2010-11-14T11:03:41Z 293.81999999999999 2010-11-14T11:03:54Z 296.69999999999999 2010-11-14T11:04:12Z 300.06999999999999 2010-11-14T11:04:42Z 303.91000000000003 2010-11-14T11:05:01Z 303.43000000000001 2010-11-14T11:07:32Z 300.06999999999999 2010-11-14T11:53:55Z 307.27999999999997 2010-11-14T11:53:59Z 306.80000000000001 2010-11-14T11:56:45Z 309.19999999999999 2010-11-14T11:59:09Z 309.19999999999999 2010-11-14T12:00:06Z 309.19999999999999 2010-11-14T12:04:38Z 306.80000000000001 2010-11-14T12:06:28Z 303.43000000000001 2010-11-14T12:10:25Z 302.47000000000003 2010-11-14T12:12:07Z 295.25999999999999 2010-11-14T12:14:24Z 292.86000000000001 2010-11-14T12:14:52Z 291.42000000000002 2010-11-14T12:15:03Z 289.49000000000001 2010-11-14T12:15:21Z 287.56999999999999 2010-11-14T12:15:40Z 284.69 2010-11-14T12:16:00Z 282.76999999999998 2010-11-14T12:16:19Z 282.27999999999997 2010-11-14T12:16:33Z 279.88 2010-11-14T12:16:54Z 277.48000000000002 2010-11-14T12:17:15Z 274.58999999999997 2010-11-14T12:17:31Z 272.19 2010-11-14T12:17:45Z 269.79000000000002 2010-11-14T12:17:58Z 267.38 2010-11-14T12:18:15Z 264.01999999999998 2010-11-14T12:18:30Z 262.57999999999998 2010-11-14T12:18:42Z 260.17000000000002 2010-11-14T12:18:59Z 257.76999999999998 2010-11-14T12:19:14Z 256.32999999999998 2010-11-14T12:19:26Z 255.37 2010-11-14T12:19:36Z 255.37 2010-11-14T12:19:46Z 256.32999999999998 2010-11-14T12:20:00Z 256.32999999999998 2010-11-14T12:20:11Z 255.37 2010-11-14T12:20:22Z 255.37 2010-11-14T12:20:31Z 253.44 2010-11-14T12:20:44Z 251.52000000000001 2010-11-14T12:20:57Z 251.03999999999999 2010-11-14T12:21:08Z 248.63999999999999 2010-11-14T12:21:22Z 246.72 2010-11-14T12:21:34Z 244.31 2010-11-14T12:21:46Z 239.50999999999999 2010-11-14T12:22:24Z 235.18000000000001 2010-11-14T12:24:07Z 235.18000000000001 2010-11-14T12:24:11Z 234.69999999999999 2010-11-14T12:24:13Z 234.69999999999999 2010-11-14T12:24:15Z 234.69999999999999 2010-11-14T12:24:18Z 234.69999999999999 2010-11-14T12:24:22Z 232.78 2010-11-14T12:24:36Z 231.81 2010-11-14T12:24:42Z 229.88999999999999 2010-11-14T12:24:54Z 229.41 2010-11-14T12:25:02Z 228.44999999999999 2010-11-14T12:25:12Z 227.00999999999999 2010-11-14T12:25:22Z 225.56999999999999 2010-11-14T12:25:30Z 223.16 2010-11-14T12:25:41Z 222.19999999999999 2010-11-14T12:25:50Z 218.36000000000001 2010-11-14T12:26:08Z 214.50999999999999 2010-11-14T12:27:28Z 214.50999999999999 2010-11-14T12:27:37Z 214.03 2010-11-14T12:27:45Z 214.03 2010-11-14T12:27:54Z 213.55000000000001 2010-11-14T12:28:06Z 213.55000000000001 2010-11-14T12:28:20Z 213.06999999999999 2010-11-14T12:28:28Z 213.55000000000001 2010-11-14T12:28:36Z 213.55000000000001 2010-11-14T12:28:44Z 213.55000000000001 2010-11-14T12:28:51Z 213.55000000000001 2010-11-14T12:28:58Z 213.55000000000001 2010-11-14T12:29:05Z 214.03 2010-11-14T12:29:12Z 214.99000000000001 2010-11-14T12:29:40Z 214.99000000000001 2010-11-14T12:29:56Z 214.50999999999999 2010-11-14T12:30:09Z 214.50999999999999 2010-11-14T12:30:14Z 214.50999999999999 2010-11-14T12:30:16Z 214.50999999999999 2010-11-14T12:30:26Z 214.50999999999999 2010-11-14T12:30:34Z 214.03 2010-11-14T12:30:44Z 214.03 2010-11-14T12:30:59Z 213.55000000000001 2010-11-14T12:31:11Z 213.06999999999999 2010-11-14T12:32:37Z 213.06999999999999 2010-11-14T12:32:59Z 213.06999999999999 2010-11-14T12:33:09Z 212.59 2010-11-14T12:33:27Z 212.59 2010-11-14T12:33:38Z 212.59 2010-11-14T12:33:49Z 212.59 2010-11-14T12:33:58Z 212.59 2010-11-14T12:34:10Z 212.11000000000001 2010-11-14T12:34:34Z 212.59 2010-11-14T12:34:47Z 212.59 2010-11-14T12:35:34Z 212.59 2010-11-14T12:36:17Z 212.59 2010-11-14T12:36:29Z 212.11000000000001 2010-11-14T12:36:37Z 212.11000000000001 2010-11-14T12:36:39Z 212.11000000000001 2010-11-14T12:36:43Z 212.11000000000001 2010-11-14T12:36:52Z 212.11000000000001 2010-11-14T12:37:00Z 212.11000000000001 2010-11-14T12:37:07Z 212.11000000000001 2010-11-14T12:37:15Z 211.15000000000001 2010-11-14T12:39:03Z 210.66999999999999 2010-11-14T12:39:23Z 210.66999999999999 2010-11-14T12:39:34Z 210.66999999999999 2010-11-14T12:39:45Z 210.19 2010-11-14T12:39:55Z 210.19 2010-11-14T12:40:05Z 209.69999999999999 2010-11-14T12:40:15Z 209.22 2010-11-14T12:40:47Z 209.22 2010-11-14T12:41:34Z 208.74000000000001 2010-11-14T12:41:56Z 208.74000000000001 2010-11-14T12:42:07Z 208.74000000000001 2010-11-14T12:42:19Z 208.74000000000001 2010-11-14T12:42:29Z 208.25999999999999 2010-11-14T12:42:42Z 208.25999999999999 2010-11-14T12:42:44Z 208.25999999999999 2010-11-14T12:42:46Z 208.25999999999999 2010-11-14T12:42:49Z 208.25999999999999 2010-11-14T12:42:59Z 208.25999999999999 2010-11-14T12:43:10Z 207.78 2010-11-14T12:44:37Z 207.30000000000001 2010-11-14T12:44:49Z 207.30000000000001 2010-11-14T12:45:00Z 207.30000000000001 2010-11-14T12:45:12Z 207.30000000000001 2010-11-14T12:45:45Z 207.30000000000001 2010-11-14T12:45:56Z 206.34 2010-11-14T12:46:17Z 206.34 2010-11-14T12:48:21Z 206.34 2010-11-14T12:48:31Z 206.34 2010-11-14T12:49:10Z 206.34 2010-11-14T12:52:24Z 206.34 2010-11-14T12:54:37Z 206.34 2010-11-14T12:54:50Z 206.34 2010-11-14T12:55:14Z 206.34 2010-11-14T12:55:16Z 206.34 2010-11-14T12:55:20Z 206.34 2010-11-14T12:55:29Z 205.86000000000001 2010-11-14T12:55:38Z 206.34 2010-11-14T12:55:46Z 205.38 2010-11-14T12:55:59Z 205.86000000000001 2010-11-14T12:56:09Z 205.38 2010-11-14T12:56:20Z 205.86000000000001 2010-11-14T12:56:29Z 204.90000000000001 2010-11-14T12:56:38Z 204.90000000000001 2010-11-14T12:56:47Z 204.90000000000001 2010-11-14T12:56:54Z 204.90000000000001 2010-11-14T12:57:03Z 204.90000000000001 2010-11-14T12:57:12Z 204.90000000000001 2010-11-14T12:57:33Z 204.41999999999999 2010-11-14T12:57:46Z 204.41999999999999 2010-11-14T12:58:13Z 204.41999999999999 2010-11-14T12:58:24Z 204.41999999999999 2010-11-14T12:58:34Z 204.41999999999999 2010-11-14T12:58:59Z 203.94 2010-11-14T12:59:10Z 203.94 2010-11-14T12:59:23Z 203.94 2010-11-14T12:59:32Z 203.94 2010-11-14T12:59:41Z 203.46000000000001 2010-11-14T13:00:32Z 202.97999999999999 2010-11-14T13:01:37Z 202.97999999999999 2010-11-14T13:01:39Z 202.97999999999999 2010-11-14T13:01:41Z 202.97999999999999 2010-11-14T13:02:07Z 202.49000000000001 2010-11-14T13:02:20Z 202.97999999999999 2010-11-14T13:02:46Z 203.94 2010-11-14T13:02:59Z 203.94 2010-11-14T13:03:10Z 203.94 2010-11-14T13:03:18Z 203.94 2010-11-14T13:03:26Z 204.90000000000001 2010-11-14T13:03:35Z 204.90000000000001 2010-11-14T13:03:44Z 204.41999999999999 2010-11-14T13:03:53Z 204.41999999999999 2010-11-14T13:04:02Z 204.90000000000001 2010-11-14T13:04:11Z 205.38 2010-11-14T13:04:21Z 206.34 2010-11-14T13:04:32Z 206.81999999999999 2010-11-14T13:04:41Z 207.30000000000001 2010-11-14T13:04:48Z 207.30000000000001 2010-11-14T13:04:59Z 207.30000000000001 2010-11-14T13:05:09Z 207.78 2010-11-14T13:05:21Z 207.78 2010-11-14T13:05:33Z 207.30000000000001 2010-11-14T13:05:42Z 207.78 2010-11-14T13:05:50Z 208.25999999999999 2010-11-14T13:06:00Z 208.74000000000001 2010-11-14T13:06:11Z 208.74000000000001 2010-11-14T13:06:20Z 209.22 2010-11-14T13:06:30Z 209.69999999999999 2010-11-14T13:06:39Z 210.66999999999999 2010-11-14T13:06:48Z 209.69999999999999 2010-11-14T13:06:57Z 208.25999999999999 2010-11-14T13:07:06Z 207.78 2010-11-14T13:07:15Z 207.30000000000001 2010-11-14T13:07:24Z 206.81999999999999 2010-11-14T13:07:32Z 206.81999999999999 2010-11-14T13:07:41Z 205.38 2010-11-14T13:07:50Z 205.38 2010-11-14T13:07:59Z 204.90000000000001 2010-11-14T13:08:08Z 204.41999999999999 2010-11-14T13:08:16Z 203.94 2010-11-14T13:08:24Z 203.46000000000001 2010-11-14T13:08:33Z 202.97999999999999 2010-11-14T13:08:41Z 202.97999999999999 2010-11-14T13:08:51Z 202.00999999999999 2010-11-14T13:08:59Z 202.00999999999999 2010-11-14T13:09:06Z 202.49000000000001 2010-11-14T13:09:17Z 201.05000000000001 2010-11-14T13:09:41Z 201.05000000000001 2010-11-14T13:09:54Z 200.56999999999999 2010-11-14T13:10:04Z 200.56999999999999 2010-11-14T13:10:13Z 200.09 2010-11-14T13:10:30Z 200.09 2010-11-14T13:10:43Z 200.09 2010-11-14T13:10:52Z 199.61000000000001 2010-11-14T13:11:03Z 200.09 2010-11-14T13:11:15Z 198.16999999999999 2010-11-14T13:11:34Z 195.77000000000001 2010-11-14T13:11:48Z 192.88 2010-11-14T13:12:05Z 191.44 2010-11-14T13:12:15Z 189.52000000000001 2010-11-14T13:12:35Z 187.11000000000001 2010-11-14T13:12:53Z 186.15000000000001 2010-11-14T13:13:02Z 184.71000000000001 2010-11-14T13:13:12Z 181.34999999999999 2010-11-14T13:13:39Z 180.38 2010-11-14T13:13:48Z 178.46000000000001 2010-11-14T13:14:00Z 176.53999999999999 2010-11-14T13:14:10Z 175.58000000000001 2010-11-14T13:14:16Z 174.13999999999999 2010-11-14T13:14:33Z 174.13999999999999 2010-11-14T13:14:46Z 175.09999999999999 2010-11-14T13:15:44Z 174.62 2010-11-14T13:16:08Z 177.02000000000001 2010-11-14T13:19:33Z 177.02000000000001 2010-11-14T13:20:15Z 177.02000000000001 2010-11-14T13:20:21Z 177.5 2010-11-14T13:20:57Z 177.97999999999999 2010-11-14T13:23:24Z 177.97999999999999 2010-11-14T13:23:50Z 177.97999999999999 2010-11-14T13:24:03Z 177.97999999999999 2010-11-14T13:24:15Z 177.97999999999999 2010-11-14T13:24:29Z 177.97999999999999 2010-11-14T13:24:40Z 177.97999999999999 2010-11-14T13:24:50Z 177.97999999999999 2010-11-14T13:24:59Z 177.5 2010-11-14T13:25:10Z 177.02000000000001 2010-11-14T13:25:28Z 177.02000000000001 2010-11-14T13:25:42Z 176.53999999999999 2010-11-14T13:25:52Z 176.53999999999999 2010-11-14T13:26:03Z 176.53999999999999 2010-11-14T13:26:12Z 176.53999999999999 2010-11-14T13:26:34Z 176.53999999999999 2010-11-14T13:26:38Z 176.53999999999999 2010-11-14T13:26:40Z 176.06 2010-11-14T13:26:57Z 175.58000000000001 2010-11-14T13:27:07Z 174.13999999999999 2010-11-14T13:27:19Z 174.62 2010-11-14T13:28:18Z 174.13999999999999 2010-11-14T13:28:33Z 174.13999999999999 2010-11-14T13:28:42Z 174.13999999999999 2010-11-14T13:28:51Z 173.66 2010-11-14T13:29:02Z 173.16999999999999 2010-11-14T13:29:18Z 173.16999999999999 2010-11-14T13:29:28Z 174.62 2010-11-14T13:30:49Z 174.62 2010-11-14T13:31:14Z 174.62 2010-11-14T13:31:30Z 174.62 2010-11-14T13:31:38Z 174.62 2010-11-14T13:31:50Z 174.62 2010-11-14T13:32:46Z 176.06 2010-11-14T13:33:12Z 175.58000000000001 2010-11-14T13:40:36Z 174.62 2010-11-14T13:41:06Z 172.69 2010-11-14T13:42:21Z 172.69 2010-11-14T13:42:41Z 172.69 2010-11-14T13:42:55Z 173.66 2010-11-14T13:43:32Z 173.16999999999999 2010-11-14T13:43:50Z 172.21000000000001 2010-11-14T13:44:04Z 173.66 2010-11-14T13:44:23Z 174.62 2010-11-14T13:44:32Z 176.06 2010-11-14T13:45:16Z 174.13999999999999 2010-11-14T13:45:37Z 173.66 2010-11-14T13:45:45Z 173.66 2010-11-14T13:45:56Z 173.66 2010-11-14T13:46:09Z 173.66 2010-11-14T13:46:19Z 173.66 2010-11-14T13:46:29Z 174.13999999999999 2010-11-14T13:46:40Z 173.66 2010-11-14T13:46:50Z 173.66 2010-11-14T13:46:59Z 173.66 2010-11-14T13:47:08Z 174.13999999999999 2010-11-14T13:47:17Z 173.66 2010-11-14T13:47:28Z 173.16999999999999 2010-11-14T13:47:40Z 173.66 2010-11-14T13:47:52Z 173.16999999999999 2010-11-14T13:48:04Z 173.16999999999999 2010-11-14T13:48:32Z 173.16999999999999 2010-11-14T13:48:42Z 173.16999999999999 2010-11-14T13:48:52Z 173.66 2010-11-14T13:49:03Z 173.16999999999999 2010-11-14T13:49:23Z 173.16999999999999 2010-11-14T13:49:31Z 173.16999999999999 2010-11-14T13:49:41Z 173.16999999999999 2010-11-14T13:49:52Z 173.16999999999999 2010-11-14T13:50:02Z 173.16999999999999 2010-11-14T13:50:14Z 172.69 2010-11-14T13:50:25Z 172.21000000000001 2010-11-14T13:50:32Z 172.21000000000001 2010-11-14T13:50:38Z 172.21000000000001 2010-11-14T13:50:45Z 172.21000000000001 2010-11-14T13:50:53Z 172.21000000000001 2010-11-14T13:51:01Z 171.72999999999999 2010-11-14T13:51:14Z 171.72999999999999 2010-11-14T13:51:39Z 171.72999999999999 2010-11-14T13:51:42Z 171.25 2010-11-14T13:52:22Z 171.25 2010-11-14T13:53:00Z 170.77000000000001 2010-11-14T13:54:30Z 170.77000000000001 2010-11-14T13:54:42Z 170.77000000000001 2010-11-14T13:54:54Z 170.28999999999999 2010-11-14T13:55:05Z 170.28999999999999 2010-11-14T13:55:15Z 170.28999999999999 2010-11-14T13:55:24Z 170.77000000000001 2010-11-14T13:55:34Z 171.25 2010-11-14T13:55:43Z 170.77000000000001 2010-11-14T13:55:53Z 171.25 2010-11-14T13:56:03Z 171.25 2010-11-14T13:56:14Z 170.77000000000001 2010-11-14T13:56:24Z 170.77000000000001 2010-11-14T13:56:34Z 170.77000000000001 2010-11-14T13:56:46Z 170.77000000000001 2010-11-14T13:56:57Z 171.25 2010-11-14T13:57:08Z 171.25 2010-11-14T13:57:17Z 171.25 2010-11-14T13:57:26Z 170.28999999999999 2010-11-14T13:57:38Z 169.81 2010-11-14T13:57:46Z 170.28999999999999 2010-11-14T13:57:53Z 170.28999999999999 2010-11-14T13:58:02Z 170.28999999999999 2010-11-14T13:58:11Z 170.28999999999999 2010-11-14T13:58:19Z 170.28999999999999 2010-11-14T13:58:30Z 170.28999999999999 2010-11-14T13:58:39Z 170.28999999999999 2010-11-14T13:58:51Z 170.28999999999999 2010-11-14T13:59:01Z 170.28999999999999 2010-11-14T13:59:10Z 170.28999999999999 2010-11-14T13:59:35Z 169.81 2010-11-14T14:00:11Z 170.28999999999999 2010-11-14T14:01:36Z 170.77000000000001 2010-11-14T14:01:50Z 170.77000000000001 2010-11-14T14:02:02Z 170.28999999999999 2010-11-14T14:02:14Z 170.28999999999999 2010-11-14T14:02:24Z 170.77000000000001 2010-11-14T14:02:37Z 171.25 2010-11-14T14:02:50Z 171.25 2010-11-14T14:03:00Z 171.25 2010-11-14T14:03:09Z 171.25 2010-11-14T14:03:16Z 171.25 2010-11-14T14:03:32Z 170.28999999999999 2010-11-14T14:03:50Z 170.28999999999999 2010-11-14T14:04:02Z 169.81 2010-11-14T14:04:09Z 169.81 2010-11-14T14:04:16Z 169.81 2010-11-14T14:04:32Z 169.33000000000001 2010-11-14T14:04:39Z 169.33000000000001 2010-11-14T14:04:47Z 169.33000000000001 2010-11-14T14:04:55Z 169.33000000000001 2010-11-14T14:05:03Z 169.33000000000001 2010-11-14T14:05:12Z 169.81 2010-11-14T14:05:20Z 169.81 2010-11-14T14:05:30Z 170.77000000000001 2010-11-14T14:05:41Z 170.77000000000001 2010-11-14T14:05:51Z 171.25 2010-11-14T14:06:01Z 171.25 2010-11-14T14:06:15Z 171.72999999999999 2010-11-14T14:06:24Z 171.72999999999999 2010-11-14T14:06:34Z 172.21000000000001 2010-11-14T14:06:44Z 172.21000000000001 2010-11-14T14:06:53Z 172.21000000000001 2010-11-14T14:07:03Z 172.21000000000001 2010-11-14T14:07:12Z 172.21000000000001 2010-11-14T14:07:21Z 172.21000000000001 2010-11-14T14:07:30Z 172.21000000000001 2010-11-14T14:07:40Z 172.69 2010-11-14T14:07:50Z 172.21000000000001 2010-11-14T14:08:14Z 172.69 2010-11-14T14:08:29Z 173.16999999999999 2010-11-14T14:08:51Z 174.62 2010-11-14T14:10:01Z 174.62 2010-11-14T14:10:14Z 174.62 2010-11-14T14:10:18Z 175.09999999999999 2010-11-14T14:10:28Z 174.62 2010-11-14T14:10:36Z 175.58000000000001 2010-11-14T14:10:47Z 175.58000000000001 2010-11-14T14:10:53Z 175.58000000000001 2010-11-14T14:11:10Z 176.06 2010-11-14T14:11:18Z 176.53999999999999 2010-11-14T14:11:32Z 176.06 2010-11-14T14:11:38Z 177.02000000000001 2010-11-14T14:11:47Z 176.53999999999999 2010-11-14T14:12:02Z 176.53999999999999 2010-11-14T14:12:10Z 176.53999999999999 2010-11-14T14:12:20Z 177.02000000000001 2010-11-14T14:12:33Z 177.02000000000001 2010-11-14T14:12:48Z 177.02000000000001 2010-11-14T14:13:03Z 177.02000000000001 2010-11-14T14:13:12Z 177.5 2010-11-14T14:13:22Z 177.97999999999999 2010-11-14T14:13:33Z 177.97999999999999 2010-11-14T14:13:44Z 177.97999999999999 2010-11-14T14:13:58Z 178.46000000000001 2010-11-14T14:14:12Z 178.46000000000001 2010-11-14T14:14:23Z 178.94 2010-11-14T14:14:53Z 178.94 2010-11-14T14:15:04Z 178.94 2010-11-14T14:15:13Z 178.46000000000001 2010-11-14T14:15:23Z 178.94 2010-11-14T14:15:34Z 178.94 2010-11-14T14:15:42Z 178.94 2010-11-14T14:15:51Z 178.94 2010-11-14T14:16:00Z 178.94 2010-11-14T14:16:11Z 178.46000000000001 2010-11-14T14:16:19Z 178.46000000000001 2010-11-14T14:16:28Z 178.46000000000001 2010-11-14T14:16:36Z 178.94 2010-11-14T14:16:38Z 178.94 2010-11-14T14:16:40Z 178.94 2010-11-14T14:16:49Z 178.46000000000001 2010-11-14T14:16:59Z 178.46000000000001 2010-11-14T14:17:05Z 178.46000000000001 2010-11-14T14:17:18Z 178.46000000000001 2010-11-14T14:17:32Z 178.46000000000001 2010-11-14T14:17:39Z 178.46000000000001 2010-11-14T14:17:46Z 178.46000000000001 2010-11-14T14:17:53Z 178.46000000000001 2010-11-14T14:18:02Z 178.46000000000001 2010-11-14T14:18:12Z 177.97999999999999 2010-11-14T14:18:21Z 177.97999999999999 2010-11-14T14:18:31Z 178.46000000000001 2010-11-14T14:18:43Z 178.46000000000001 2010-11-14T14:18:56Z 177.97999999999999 2010-11-14T14:19:11Z 178.46000000000001 2010-11-14T14:19:26Z 176.06 2010-11-14T14:22:43Z 176.06 2010-11-14T14:22:45Z 172.21000000000001 2010-11-14T14:28:53Z 172.21000000000001 2010-11-14T14:29:05Z 172.21000000000001 2010-11-14T14:29:11Z 172.21000000000001 2010-11-14T14:29:19Z 172.21000000000001 2010-11-14T14:29:32Z 172.21000000000001 2010-11-14T14:29:43Z 171.72999999999999 2010-11-14T14:29:52Z 171.25 2010-11-14T14:30:02Z 171.25 2010-11-14T14:30:12Z 170.77000000000001 2010-11-14T14:30:19Z 170.77000000000001 2010-11-14T14:30:34Z 170.28999999999999 2010-11-14T14:30:44Z 169.81 2010-11-14T14:30:53Z 169.81 2010-11-14T14:31:04Z 169.33000000000001 2010-11-14T14:31:13Z 168.84999999999999 2010-11-14T14:31:20Z 168.37 2010-11-14T14:31:29Z 168.37 2010-11-14T14:31:39Z 167.88999999999999 2010-11-14T14:31:50Z 167.88999999999999 2010-11-14T14:32:58Z 166.44999999999999 2010-11-14T14:33:10Z 167.41 2010-11-14T14:33:40Z 167.41 2010-11-14T14:33:50Z 167.41 2010-11-14T14:33:58Z 166.93000000000001 2010-11-14T14:34:07Z 166.93000000000001 2010-11-14T14:34:15Z 166.93000000000001 2010-11-14T14:34:23Z 166.93000000000001 2010-11-14T14:34:30Z 166.93000000000001 2010-11-14T14:34:37Z 166.93000000000001 2010-11-14T14:34:46Z 166.44999999999999 2010-11-14T14:34:53Z 165.96000000000001 2010-11-14T14:35:04Z 165.47999999999999 2010-11-14T14:35:13Z 165.47999999999999 2010-11-14T14:35:15Z 165.47999999999999 2010-11-14T14:35:18Z 165.47999999999999 2010-11-14T14:35:29Z 165.47999999999999 2010-11-14T14:35:39Z 165 2010-11-14T14:35:47Z 165.47999999999999 2010-11-14T14:35:55Z 165.47999999999999 2010-11-14T14:36:03Z 165.47999999999999 2010-11-14T14:36:16Z 165 2010-11-14T14:36:34Z 165.47999999999999 2010-11-14T14:36:43Z 165.96000000000001 2010-11-14T14:36:52Z 165.96000000000001 2010-11-14T14:37:00Z 166.93000000000001 2010-11-14T14:37:08Z 167.41 2010-11-14T14:37:17Z 166.93000000000001 2010-11-14T14:37:27Z 166.93000000000001 2010-11-14T14:37:37Z 165.96000000000001 2010-11-14T14:37:46Z 165.47999999999999 2010-11-14T14:37:55Z 165.47999999999999 2010-11-14T14:38:03Z 165.47999999999999 2010-11-14T14:38:22Z 165.47999999999999 2010-11-14T14:38:31Z 165.47999999999999 2010-11-14T14:38:41Z 165.47999999999999 2010-11-14T14:38:51Z 165 2010-11-14T14:39:00Z 165 2010-11-14T14:39:09Z 165 2010-11-14T14:39:18Z 165 2010-11-14T14:39:25Z 164.52000000000001 2010-11-14T14:39:33Z 164.03999999999999 2010-11-14T14:39:41Z 164.03999999999999 2010-11-14T14:39:48Z 164.03999999999999 2010-11-14T14:39:55Z 163.56 2010-11-14T14:40:03Z 163.08000000000001 2010-11-14T14:40:11Z 163.08000000000001 2010-11-14T14:40:18Z 163.08000000000001 2010-11-14T14:40:27Z 162.59999999999999 2010-11-14T14:40:36Z 162.12 2010-11-14T14:40:44Z 162.12 2010-11-14T14:40:53Z 161.63999999999999 2010-11-14T14:40:59Z 161.63999999999999 2010-11-14T14:41:09Z 161.16 2010-11-14T14:41:19Z 160.68000000000001 2010-11-14T14:41:27Z 160.68000000000001 2010-11-14T14:41:35Z 160.68000000000001 2010-11-14T14:41:44Z 160.68000000000001 2010-11-14T14:41:52Z 160.68000000000001 2010-11-14T14:42:00Z 160.68000000000001 2010-11-14T14:42:11Z 160.68000000000001 2010-11-14T14:42:21Z 160.19999999999999 2010-11-14T14:42:31Z 160.19999999999999 2010-11-14T14:42:40Z 159.72 2010-11-14T14:42:49Z 159.72 2010-11-14T14:42:57Z 159.72 2010-11-14T14:43:05Z 159.24000000000001 2010-11-14T14:43:15Z 159.72 2010-11-14T14:43:26Z 159.24000000000001 2010-11-14T14:43:33Z 159.24000000000001 2010-11-14T14:43:41Z 159.24000000000001 2010-11-14T14:43:50Z 159.24000000000001 2010-11-14T14:43:58Z 159.24000000000001 2010-11-14T14:44:06Z 159.24000000000001 2010-11-14T14:44:17Z 159.24000000000001 2010-11-14T14:44:26Z 158.75 2010-11-14T14:44:35Z 159.24000000000001 2010-11-14T14:44:43Z 158.75 2010-11-14T14:44:52Z 158.75 2010-11-14T14:45:00Z 158.75 2010-11-14T14:45:07Z 158.75 2010-11-14T14:45:15Z 158.75 2010-11-14T14:45:23Z 158.75 2010-11-14T14:45:31Z 158.75 2010-11-14T14:45:39Z 158.75 2010-11-14T14:45:47Z 158.27000000000001 2010-11-14T14:45:54Z 158.75 2010-11-14T14:46:02Z 158.75 2010-11-14T14:46:09Z 158.27000000000001 2010-11-14T14:46:18Z 158.27000000000001 2010-11-14T14:46:26Z 158.27000000000001 2010-11-14T14:46:34Z 158.27000000000001 2010-11-14T14:46:40Z 158.27000000000001 2010-11-14T14:46:47Z 157.78999999999999 2010-11-14T14:46:57Z 157.78999999999999 2010-11-14T14:47:05Z 157.78999999999999 2010-11-14T14:47:13Z 158.27000000000001 2010-11-14T14:47:20Z 157.78999999999999 2010-11-14T14:47:28Z 157.78999999999999 2010-11-14T14:47:34Z 157.78999999999999 2010-11-14T14:47:42Z 157.78999999999999 2010-11-14T14:47:45Z 157.31 2010-11-14T14:47:53Z 157.31 2010-11-14T14:48:01Z 157.78999999999999 2010-11-14T14:48:10Z 157.31 2010-11-14T14:48:17Z 157.31 2010-11-14T14:48:26Z 157.31 2010-11-14T14:48:34Z 157.78999999999999 2010-11-14T14:48:43Z 157.31 2010-11-14T14:48:54Z 156.83000000000001 2010-11-14T14:49:04Z 156.83000000000001 2010-11-14T14:49:14Z 156.34999999999999 2010-11-14T14:49:23Z 156.34999999999999 2010-11-14T14:49:32Z 155.87 2010-11-14T14:49:41Z 155.38999999999999 2010-11-14T14:49:50Z 154.91 2010-11-14T14:49:59Z 154.43000000000001 2010-11-14T14:50:07Z 154.43000000000001 2010-11-14T14:50:17Z 154.43000000000001 2010-11-14T14:50:25Z 153.94999999999999 2010-11-14T14:50:33Z 152.99000000000001 2010-11-14T14:50:41Z 152.03 2010-11-14T14:50:50Z 151.53999999999999 2010-11-14T14:50:57Z 150.09999999999999 2010-11-14T14:51:06Z 149.62 2010-11-14T14:51:13Z 149.13999999999999 2010-11-14T14:51:20Z 147.69999999999999 2010-11-14T14:51:28Z 147.22 2010-11-14T14:51:37Z 146.74000000000001 2010-11-14T14:51:44Z 146.74000000000001 2010-11-14T14:51:52Z 146.74000000000001 2010-11-14T14:51:59Z 146.74000000000001 2010-11-14T14:52:10Z 146.74000000000001 2010-11-14T14:52:20Z 147.22 2010-11-14T14:52:28Z 147.22 2010-11-14T14:52:34Z 146.74000000000001 2010-11-14T14:52:43Z 146.74000000000001 2010-11-14T14:52:52Z 146.25999999999999 2010-11-14T14:52:59Z 146.25999999999999 2010-11-14T14:53:05Z 145.78 2010-11-14T14:53:13Z 145.78 2010-11-14T14:53:24Z 145.78 2010-11-14T14:53:56Z 145.78 2010-11-14T14:54:09Z 145.78 2010-11-14T14:54:12Z 146.74000000000001 2010-11-14T14:54:21Z 146.74000000000001 2010-11-14T14:54:32Z 146.74000000000001 2010-11-14T14:54:41Z 146.25999999999999 2010-11-14T14:54:53Z 146.25999999999999 2010-11-14T14:55:02Z 145.78 2010-11-14T14:55:14Z 144.81999999999999 2010-11-14T14:55:25Z 144.81999999999999 2010-11-14T14:55:34Z 144.81999999999999 2010-11-14T14:55:46Z 144.81999999999999 2010-11-14T14:56:05Z 144.81999999999999 2010-11-14T14:56:12Z 144.81999999999999 2010-11-14T14:56:18Z 144.81999999999999 2010-11-14T14:56:26Z 144.34 2010-11-14T14:56:35Z 144.34 2010-11-14T14:56:43Z 144.34 2010-11-14T14:56:51Z 144.34 2010-11-14T14:57:00Z 143.84999999999999 2010-11-14T14:57:09Z 144.34 2010-11-14T14:57:19Z 144.34 2010-11-14T14:57:29Z 144.34 2010-11-14T14:57:37Z 144.34 2010-11-14T14:57:48Z 144.34 2010-11-14T14:57:57Z 144.81999999999999 2010-11-14T14:58:06Z 144.34 2010-11-14T14:58:17Z 144.34 2010-11-14T14:58:25Z 144.81999999999999 2010-11-14T14:58:33Z 145.30000000000001 2010-11-14T14:58:45Z 144.81999999999999 2010-11-14T14:58:53Z 146.25999999999999 2010-11-14T14:59:01Z 146.74000000000001 2010-11-14T14:59:09Z 146.74000000000001 2010-11-14T14:59:16Z 147.22 2010-11-14T14:59:26Z 147.69999999999999 2010-11-14T14:59:33Z 148.18000000000001 2010-11-14T14:59:40Z 147.69999999999999 2010-11-14T15:00:15Z 148.18000000000001 2010-11-14T15:00:24Z 148.66 2010-11-14T15:00:35Z 148.66 2010-11-14T15:00:42Z 148.18000000000001 2010-11-14T15:00:50Z 148.66 2010-11-14T15:00:59Z 148.66 2010-11-14T15:01:06Z 148.66 2010-11-14T15:01:14Z 148.66 2010-11-14T15:01:23Z 148.66 2010-11-14T15:01:31Z 148.66 2010-11-14T15:01:41Z 149.13999999999999 2010-11-14T15:01:49Z 148.66 2010-11-14T15:01:57Z 148.18000000000001 2010-11-14T15:02:05Z 147.69999999999999 2010-11-14T15:02:13Z 147.22 2010-11-14T15:02:20Z 147.22 2010-11-14T15:02:28Z 146.74000000000001 2010-11-14T15:02:35Z 146.74000000000001 2010-11-14T15:02:43Z 146.25999999999999 2010-11-14T15:02:51Z 146.25999999999999 2010-11-14T15:03:02Z 146.25999999999999 2010-11-14T15:03:10Z 146.25999999999999 2010-11-14T15:03:19Z 146.25999999999999 2010-11-14T15:03:29Z 147.69999999999999 2010-11-14T15:03:40Z 146.74000000000001 2010-11-14T15:03:51Z 146.25999999999999 2010-11-14T15:03:59Z 145.78 2010-11-14T15:04:06Z 145.78 2010-11-14T15:04:15Z 145.30000000000001 2010-11-14T15:04:22Z 144.81999999999999 2010-11-14T15:04:29Z 144.81999999999999 2010-11-14T15:04:36Z 143.84999999999999 2010-11-14T15:04:43Z 143.37 2010-11-14T15:04:51Z 142.88999999999999 2010-11-14T15:04:58Z 142.41 2010-11-14T15:05:07Z 142.41 2010-11-14T15:05:13Z 142.41 2010-11-14T15:05:21Z 141.93000000000001 2010-11-14T15:05:28Z 142.41 2010-11-14T15:05:37Z 141.44999999999999 2010-11-14T15:05:44Z 141.44999999999999 2010-11-14T15:05:52Z 141.93000000000001 2010-11-14T15:05:58Z 141.93000000000001 2010-11-14T15:06:04Z 141.93000000000001 2010-11-14T15:06:11Z 142.88999999999999 2010-11-14T15:06:17Z 142.88999999999999 2010-11-14T15:06:25Z 142.41 2010-11-14T15:06:32Z 142.41 2010-11-14T15:06:40Z 142.41 2010-11-14T15:06:50Z