Garmin International 2013-10-03T14:32:01Z T99Capmany dolmens 14,3 km M200 1 étoile Red 121.73999999999999 2012-02-12T08:28:32Z 123.19 2012-02-12T08:30:50Z 122.70999999999999 2012-02-12T08:34:17Z 123.67 2012-02-12T08:35:10Z 124.63 2012-02-12T08:35:58Z 121.73999999999999 2012-02-12T08:36:19Z 125.11 2012-02-12T08:37:18Z 127.51000000000001 2012-02-12T08:37:27Z 124.63 2012-02-12T08:37:35Z 126.55 2012-02-12T08:37:42Z 126.55 2012-02-12T08:37:51Z 126.55 2012-02-12T08:38:00Z 127.51000000000001 2012-02-12T08:38:08Z 127.98999999999999 2012-02-12T08:38:17Z 128.47 2012-02-12T08:38:26Z 129.43000000000001 2012-02-12T08:38:36Z 128.47 2012-02-12T08:38:45Z 129.43000000000001 2012-02-12T08:38:54Z 129.43000000000001 2012-02-12T08:39:02Z 129.91999999999999 2012-02-12T08:39:11Z 130.40000000000001 2012-02-12T08:39:21Z 130.40000000000001 2012-02-12T08:39:31Z 131.36000000000001 2012-02-12T08:39:40Z 131.36000000000001 2012-02-12T08:39:49Z 131.36000000000001 2012-02-12T08:39:58Z 130.88 2012-02-12T08:40:08Z 131.36000000000001 2012-02-12T08:40:19Z 132.31999999999999 2012-02-12T08:40:30Z 132.80000000000001 2012-02-12T08:40:39Z 133.75999999999999 2012-02-12T08:40:49Z 133.28 2012-02-12T08:40:59Z 134.24000000000001 2012-02-12T08:41:09Z 134.72 2012-02-12T08:41:19Z 135.19999999999999 2012-02-12T08:41:30Z 135.68000000000001 2012-02-12T08:41:40Z 136.16 2012-02-12T08:41:50Z 136.63999999999999 2012-02-12T08:42:00Z 137.13 2012-02-12T08:42:10Z 138.09 2012-02-12T08:42:22Z 137.61000000000001 2012-02-12T08:42:34Z 139.05000000000001 2012-02-12T08:42:46Z 139.05000000000001 2012-02-12T08:42:55Z 140.00999999999999 2012-02-12T08:43:04Z 140.97 2012-02-12T08:43:15Z 141.93000000000001 2012-02-12T08:43:25Z 142.88999999999999 2012-02-12T08:43:36Z 143.37 2012-02-12T08:43:46Z 143.84999999999999 2012-02-12T08:44:42Z 144.34 2012-02-12T08:44:54Z 145.78 2012-02-12T08:45:07Z 144.81999999999999 2012-02-12T08:45:32Z 144.34 2012-02-12T08:45:53Z 143.84999999999999 2012-02-12T08:46:02Z 142.88999999999999 2012-02-12T08:46:14Z 141.93000000000001 2012-02-12T08:46:24Z 141.93000000000001 2012-02-12T08:46:38Z 140.49000000000001 2012-02-12T08:46:50Z 140.49000000000001 2012-02-12T08:47:01Z 140.00999999999999 2012-02-12T08:47:11Z 140.00999999999999 2012-02-12T08:47:22Z 140.00999999999999 2012-02-12T08:47:32Z 139.05000000000001 2012-02-12T08:47:42Z 138.56999999999999 2012-02-12T08:47:52Z 137.13 2012-02-12T08:48:03Z 138.09 2012-02-12T08:48:14Z 136.16 2012-02-12T08:48:25Z 136.16 2012-02-12T08:48:36Z 136.16 2012-02-12T08:48:45Z 136.63999999999999 2012-02-12T08:48:58Z 137.61000000000001 2012-02-12T08:49:12Z 138.09 2012-02-12T08:49:25Z 138.56999999999999 2012-02-12T08:49:40Z 139.05000000000001 2012-02-12T08:49:50Z 139.53 2012-02-12T08:50:03Z 139.05000000000001 2012-02-12T08:50:14Z 138.56999999999999 2012-02-12T08:50:25Z 138.56999999999999 2012-02-12T08:50:36Z 138.09 2012-02-12T08:50:46Z 137.61000000000001 2012-02-12T08:51:06Z 137.13 2012-02-12T08:51:18Z 137.13 2012-02-12T08:51:30Z 137.61000000000001 2012-02-12T08:51:44Z 137.61000000000001 2012-02-12T08:51:55Z 137.61000000000001 2012-02-12T08:52:06Z 138.09 2012-02-12T08:52:17Z 138.56999999999999 2012-02-12T08:52:28Z 139.05000000000001 2012-02-12T08:52:41Z 140.00999999999999 2012-02-12T08:52:53Z 140.97 2012-02-12T08:53:06Z 142.41 2012-02-12T08:53:23Z 143.84999999999999 2012-02-12T08:53:39Z 143.84999999999999 2012-02-12T08:53:54Z 145.30000000000001 2012-02-12T08:54:11Z 145.30000000000001 2012-02-12T08:54:23Z 145.78 2012-02-12T08:54:37Z 146.25999999999999 2012-02-12T08:54:50Z 147.22 2012-02-12T08:55:03Z 147.22 2012-02-12T08:55:15Z 149.13999999999999 2012-02-12T08:55:30Z 148.66 2012-02-12T08:55:40Z 149.13999999999999 2012-02-12T08:55:50Z 149.13999999999999 2012-02-12T08:56:00Z 149.62 2012-02-12T08:56:10Z 149.13999999999999 2012-02-12T08:56:20Z 149.13999999999999 2012-02-12T08:56:31Z 149.62 2012-02-12T08:56:45Z 150.09999999999999 2012-02-12T08:57:01Z 150.09999999999999 2012-02-12T08:57:14Z 150.09999999999999 2012-02-12T08:57:34Z 151.06 2012-02-12T08:58:47Z 149.62 2012-02-12T09:01:53Z 149.13999999999999 2012-02-12T09:02:06Z 149.62 2012-02-12T09:02:17Z 149.62 2012-02-12T09:02:27Z 149.13999999999999 2012-02-12T09:02:40Z 150.09999999999999 2012-02-12T09:02:51Z 151.06 2012-02-12T09:03:05Z 152.03 2012-02-12T09:03:19Z 152.50999999999999 2012-02-12T09:03:33Z 152.99000000000001 2012-02-12T09:03:47Z 153.94999999999999 2012-02-12T09:04:01Z 154.91 2012-02-12T09:04:21Z 155.87 2012-02-12T09:04:35Z 157.31 2012-02-12T09:04:47Z 159.72 2012-02-12T09:05:00Z 160.68000000000001 2012-02-12T09:05:13Z 162.59999999999999 2012-02-12T09:05:28Z 162.59999999999999 2012-02-12T09:06:03Z 163.08000000000001 2012-02-12T09:06:16Z 162.59999999999999 2012-02-12T09:06:28Z 162.12 2012-02-12T09:06:46Z 162.59999999999999 2012-02-12T09:07:05Z 163.56 2012-02-12T09:07:19Z 165.96000000000001 2012-02-12T09:07:35Z 166.93000000000001 2012-02-12T09:07:45Z 165.96000000000001 2012-02-12T09:07:55Z 165 2012-02-12T09:08:06Z 165.47999999999999 2012-02-12T09:08:17Z 165.47999999999999 2012-02-12T09:08:32Z 165.47999999999999 2012-02-12T09:08:44Z 166.44999999999999 2012-02-12T09:08:56Z 167.41 2012-02-12T09:09:11Z 167.41 2012-02-12T09:09:24Z 166.93000000000001 2012-02-12T09:09:36Z 165.96000000000001 2012-02-12T09:09:50Z 166.44999999999999 2012-02-12T09:10:06Z 165.96000000000001 2012-02-12T09:10:20Z 166.93000000000001 2012-02-12T09:10:33Z 166.93000000000001 2012-02-12T09:10:46Z 167.41 2012-02-12T09:11:00Z 165.96000000000001 2012-02-12T09:11:18Z 164.03999999999999 2012-02-12T09:11:32Z 161.63999999999999 2012-02-12T09:11:56Z 162.12 2012-02-12T09:12:09Z 158.27000000000001 2012-02-12T09:12:19Z 161.63999999999999 2012-02-12T09:12:29Z 161.16 2012-02-12T09:12:40Z 164.52000000000001 2012-02-12T09:12:55Z 164.52000000000001 2012-02-12T09:13:07Z 164.03999999999999 2012-02-12T09:13:17Z 162.12 2012-02-12T09:13:29Z 161.63999999999999 2012-02-12T09:13:40Z 160.19999999999999 2012-02-12T09:13:51Z 160.19999999999999 2012-02-12T09:14:02Z 160.68000000000001 2012-02-12T09:14:17Z 161.16 2012-02-12T09:14:35Z 162.12 2012-02-12T09:14:49Z 162.12 2012-02-12T09:14:59Z 162.59999999999999 2012-02-12T09:15:11Z 160.68000000000001 2012-02-12T09:15:24Z 160.19999999999999 2012-02-12T09:15:39Z 161.16 2012-02-12T09:15:55Z 164.03999999999999 2012-02-12T09:16:14Z 166.93000000000001 2012-02-12T09:16:41Z 168.37 2012-02-12T09:17:06Z 166.93000000000001 2012-02-12T09:17:27Z 167.41 2012-02-12T09:17:49Z 167.41 2012-02-12T09:18:09Z 168.37 2012-02-12T09:18:23Z 168.84999999999999 2012-02-12T09:18:35Z 167.88999999999999 2012-02-12T09:18:51Z 167.88999999999999 2012-02-12T09:19:04Z 167.41 2012-02-12T09:19:17Z 167.88999999999999 2012-02-12T09:19:29Z 167.41 2012-02-12T09:19:41Z 167.41 2012-02-12T09:19:56Z 166.93000000000001 2012-02-12T09:20:10Z 165.47999999999999 2012-02-12T09:20:26Z 166.93000000000001 2012-02-12T09:20:40Z 167.41 2012-02-12T09:20:52Z 167.88999999999999 2012-02-12T09:21:02Z 167.41 2012-02-12T09:21:13Z 168.37 2012-02-12T09:21:23Z 169.81 2012-02-12T09:21:40Z 173.66 2012-02-12T09:22:03Z 175.09999999999999 2012-02-12T09:22:18Z 175.58000000000001 2012-02-12T09:22:31Z 176.06 2012-02-12T09:22:42Z 176.06 2012-02-12T09:22:52Z 176.53999999999999 2012-02-12T09:23:02Z 177.97999999999999 2012-02-12T09:23:18Z 177.02000000000001 2012-02-12T09:23:34Z 177.02000000000001 2012-02-12T09:23:50Z 177.5 2012-02-12T09:24:05Z 176.53999999999999 2012-02-12T09:24:20Z 176.53999999999999 2012-02-12T09:24:35Z 177.5 2012-02-12T09:24:49Z 178.94 2012-02-12T09:25:06Z 179.90000000000001 2012-02-12T09:25:23Z 180.87 2012-02-12T09:25:41Z 181.34999999999999 2012-02-12T09:25:56Z 181.34999999999999 2012-02-12T09:26:09Z 180.38 2012-02-12T09:27:27Z 180.87 2012-02-12T09:30:17Z 178.94 2012-02-12T09:33:54Z 180.38 2012-02-12T09:35:55Z 180.87 2012-02-12T09:36:21Z 181.83000000000001 2012-02-12T09:36:38Z 183.27000000000001 2012-02-12T09:36:54Z 184.22999999999999 2012-02-12T09:37:07Z 184.22999999999999 2012-02-12T09:37:19Z 183.75 2012-02-12T09:37:34Z 183.75 2012-02-12T09:37:49Z 186.15000000000001 2012-02-12T09:38:05Z 185.19 2012-02-12T09:38:16Z 185.19 2012-02-12T09:38:26Z 185.19 2012-02-12T09:38:36Z 185.19 2012-02-12T09:38:46Z 185.19 2012-02-12T09:38:56Z 185.66999999999999 2012-02-12T09:39:08Z 184.71000000000001 2012-02-12T09:39:20Z 185.66999999999999 2012-02-12T09:39:33Z 183.75 2012-02-12T09:39:50Z 182.31 2012-02-12T09:40:07Z 181.83000000000001 2012-02-12T09:40:23Z 181.34999999999999 2012-02-12T09:40:40Z 180.38 2012-02-12T09:40:53Z 179.90000000000001 2012-02-12T09:41:07Z 179.90000000000001 2012-02-12T09:41:23Z 179.41999999999999 2012-02-12T09:41:33Z 176.53999999999999 2012-02-12T09:41:46Z 174.62 2012-02-12T09:41:59Z 172.69 2012-02-12T09:42:09Z 171.72999999999999 2012-02-12T09:42:20Z 170.77000000000001 2012-02-12T09:42:38Z 171.25 2012-02-12T09:42:50Z 170.77000000000001 2012-02-12T09:43:00Z 169.33000000000001 2012-02-12T09:43:09Z 168.84999999999999 2012-02-12T09:43:19Z 170.28999999999999 2012-02-12T09:43:30Z 169.33000000000001 2012-02-12T09:43:42Z 167.41 2012-02-12T09:43:54Z 166.93000000000001 2012-02-12T09:44:04Z 166.93000000000001 2012-02-12T09:44:14Z 166.93000000000001 2012-02-12T09:44:39Z 167.88999999999999 2012-02-12T09:48:45Z 166.93000000000001 2012-02-12T09:49:04Z 165 2012-02-12T09:49:19Z 163.08000000000001 2012-02-12T09:49:33Z 162.59999999999999 2012-02-12T09:49:48Z 160.68000000000001 2012-02-12T09:50:06Z 159.24000000000001 2012-02-12T09:50:22Z 156.34999999999999 2012-02-12T09:50:38Z 154.91 2012-02-12T09:50:52Z 154.91 2012-02-12T09:51:04Z 153.94999999999999 2012-02-12T09:51:15Z 154.43000000000001 2012-02-12T09:51:24Z 154.91 2012-02-12T09:51:35Z 155.87 2012-02-12T09:51:46Z 156.34999999999999 2012-02-12T09:51:58Z 155.87 2012-02-12T09:52:11Z 154.91 2012-02-12T09:52:23Z 153.94999999999999 2012-02-12T09:52:36Z 153.94999999999999 2012-02-12T09:52:49Z 153.47 2012-02-12T09:53:05Z 152.50999999999999 2012-02-12T09:53:18Z 152.50999999999999 2012-02-12T09:53:31Z 151.06 2012-02-12T09:53:48Z 147.22 2012-02-12T09:54:14Z 144.34 2012-02-12T09:54:37Z 142.41 2012-02-12T09:54:57Z 140.00999999999999 2012-02-12T09:55:17Z 139.05000000000001 2012-02-12T09:55:33Z 138.56999999999999 2012-02-12T09:55:51Z 138.09 2012-02-12T09:56:18Z 135.19999999999999 2012-02-12T09:56:38Z 132.80000000000001 2012-02-12T09:56:57Z 133.28 2012-02-12T09:57:13Z 133.28 2012-02-12T09:57:30Z 131.84 2012-02-12T09:57:47Z 131.84 2012-02-12T09:58:08Z 131.84 2012-02-12T09:59:14Z 131.84 2012-02-12T09:59:42Z 132.31999999999999 2012-02-12T10:00:01Z 130.88 2012-02-12T10:01:37Z 132.31999999999999 2012-02-12T10:01:51Z 132.31999999999999 2012-02-12T10:02:02Z 132.80000000000001 2012-02-12T10:02:16Z 132.31999999999999 2012-02-12T10:02:30Z 130.88 2012-02-12T10:02:43Z 131.84 2012-02-12T10:02:55Z 131.36000000000001 2012-02-12T10:03:06Z 130.88 2012-02-12T10:03:17Z 131.36000000000001 2012-02-12T10:03:28Z 129.43000000000001 2012-02-12T10:03:41Z 129.43000000000001 2012-02-12T10:03:52Z 130.88 2012-02-12T10:04:04Z 133.28 2012-02-12T10:04:18Z 134.24000000000001 2012-02-12T10:04:33Z 135.19999999999999 2012-02-12T10:04:45Z 137.13 2012-02-12T10:04:59Z 139.05000000000001 2012-02-12T10:05:14Z 140.49000000000001 2012-02-12T10:05:28Z 142.41 2012-02-12T10:05:41Z 142.41 2012-02-12T10:05:54Z 143.84999999999999 2012-02-12T10:06:09Z 147.22 2012-02-12T10:06:24Z 149.13999999999999 2012-02-12T10:06:37Z 149.62 2012-02-12T10:06:50Z 151.06 2012-02-12T10:07:00Z 152.99000000000001 2012-02-12T10:07:14Z 155.38999999999999 2012-02-12T10:07:38Z 159.72 2012-02-12T10:07:59Z 161.16 2012-02-12T10:08:11Z 161.63999999999999 2012-02-12T10:08:41Z 161.16 2012-02-12T10:08:54Z 161.63999999999999 2012-02-12T10:09:08Z 161.16 2012-02-12T10:09:24Z 163.56 2012-02-12T10:09:39Z 165.47999999999999 2012-02-12T10:10:00Z 166.93000000000001 2012-02-12T10:10:16Z 169.33000000000001 2012-02-12T10:10:35Z 170.28999999999999 2012-02-12T10:10:47Z 171.25 2012-02-12T10:10:59Z 173.16999999999999 2012-02-12T10:11:20Z 173.66 2012-02-12T10:11:43Z 177.97999999999999 2012-02-12T10:12:02Z 180.87 2012-02-12T10:12:19Z 183.27000000000001 2012-02-12T10:12:35Z 187.59 2012-02-12T10:12:51Z 188.56 2012-02-12T10:13:51Z 188.56 2012-02-12T10:14:04Z 187.59 2012-02-12T10:14:16Z 188.08000000000001 2012-02-12T10:14:29Z 187.59 2012-02-12T10:14:40Z 189.52000000000001 2012-02-12T10:14:54Z 189.03999999999999 2012-02-12T10:15:07Z 190.96000000000001 2012-02-12T10:15:19Z 192.40000000000001 2012-02-12T10:15:30Z 191.44 2012-02-12T10:15:43Z 190.96000000000001 2012-02-12T10:16:12Z 191.44 2012-02-12T10:16:23Z 190.96000000000001 2012-02-12T10:16:33Z 192.88 2012-02-12T10:17:01Z 190.47999999999999 2012-02-12T10:19:24Z 190.47999999999999 2012-02-12T10:19:39Z 190.47999999999999 2012-02-12T10:19:55Z 191.91999999999999 2012-02-12T10:20:11Z 192.88 2012-02-12T10:20:28Z 192.88 2012-02-12T10:20:44Z 193.36000000000001 2012-02-12T10:20:58Z 192.40000000000001 2012-02-12T10:21:10Z 193.36000000000001 2012-02-12T10:21:26Z 192.88 2012-02-12T10:21:41Z 193.84 2012-02-12T10:21:56Z 195.28 2012-02-12T10:22:06Z 197.21000000000001 2012-02-12T10:22:18Z 198.65000000000001 2012-02-12T10:22:34Z 198.16999999999999 2012-02-12T10:22:45Z 197.21000000000001 2012-02-12T10:22:58Z 197.69 2012-02-12T10:23:12Z 199.13 2012-02-12T10:23:23Z 199.13 2012-02-12T10:23:35Z 199.13 2012-02-12T10:23:46Z 199.13 2012-02-12T10:23:57Z 199.61000000000001 2012-02-12T10:24:09Z 197.69 2012-02-12T10:24:21Z 194.80000000000001 2012-02-12T10:24:34Z 194.31999999999999 2012-02-12T10:24:43Z 193.84 2012-02-12T10:24:56Z 194.80000000000001 2012-02-12T10:25:08Z 194.31999999999999 2012-02-12T10:25:20Z 192.88 2012-02-12T10:25:33Z 192.40000000000001 2012-02-12T10:25:45Z 191.44 2012-02-12T10:25:58Z 190 2012-02-12T10:26:13Z 188.56 2012-02-12T10:26:25Z 187.59 2012-02-12T10:26:37Z 186.63 2012-02-12T10:26:50Z 186.63 2012-02-12T10:27:04Z 186.15000000000001 2012-02-12T10:27:21Z 186.15000000000001 2012-02-12T10:27:33Z 186.15000000000001 2012-02-12T10:27:45Z 185.66999999999999 2012-02-12T10:28:01Z 185.19 2012-02-12T10:28:17Z 185.66999999999999 2012-02-12T10:28:31Z 185.66999999999999 2012-02-12T10:28:44Z 186.15000000000001 2012-02-12T10:28:56Z 187.59 2012-02-12T10:29:07Z 189.03999999999999 2012-02-12T10:29:22Z 188.56 2012-02-12T10:29:35Z 186.63 2012-02-12T10:29:53Z 186.15000000000001 2012-02-12T10:30:04Z 187.11000000000001 2012-02-12T10:30:17Z 187.59 2012-02-12T10:30:51Z 188.08000000000001 2012-02-12T10:31:01Z 187.59 2012-02-12T10:31:15Z 186.63 2012-02-12T10:31:29Z 185.66999999999999 2012-02-12T10:31:40Z 186.15000000000001 2012-02-12T10:31:52Z 186.63 2012-02-12T10:32:04Z 187.59 2012-02-12T10:32:15Z 188.56 2012-02-12T10:32:28Z 188.56 2012-02-12T10:32:41Z 189.03999999999999 2012-02-12T10:32:53Z 189.52000000000001 2012-02-12T10:33:19Z 190 2012-02-12T10:33:29Z 189.52000000000001 2012-02-12T10:33:39Z 189.03999999999999 2012-02-12T10:33:51Z 188.56 2012-02-12T10:34:04Z 189.03999999999999 2012-02-12T10:34:20Z 188.56 2012-02-12T10:34:32Z 184.71000000000001 2012-02-12T10:34:46Z 183.75 2012-02-12T10:35:00Z 182.78999999999999 2012-02-12T10:35:18Z 182.78999999999999 2012-02-12T10:35:48Z 180.38 2012-02-12T10:36:04Z 179.41999999999999 2012-02-12T10:36:18Z 177.97999999999999 2012-02-12T10:36:33Z 175.58000000000001 2012-02-12T10:36:49Z 174.13999999999999 2012-02-12T10:37:00Z 174.13999999999999 2012-02-12T10:39:33Z 176.06 2012-02-12T10:39:56Z 177.97999999999999 2012-02-12T10:40:18Z 177.5 2012-02-12T10:40:36Z 178.46000000000001 2012-02-12T10:40:53Z 178.46000000000001 2012-02-12T10:41:09Z 178.94 2012-02-12T10:41:23Z 178.46000000000001 2012-02-12T10:41:35Z 179.41999999999999 2012-02-12T10:41:50Z 179.41999999999999 2012-02-12T10:42:05Z 178.46000000000001 2012-02-12T10:42:18Z 177.5 2012-02-12T10:42:36Z 176.06 2012-02-12T10:42:50Z 176.06 2012-02-12T10:43:03Z 176.06 2012-02-12T10:43:15Z 176.53999999999999 2012-02-12T10:43:26Z 176.06 2012-02-12T10:43:38Z 176.53999999999999 2012-02-12T10:43:52Z 177.5 2012-02-12T10:44:05Z 176.53999999999999 2012-02-12T10:44:20Z 176.06 2012-02-12T10:44:30Z 179.41999999999999 2012-02-12T10:44:43Z 177.97999999999999 2012-02-12T10:44:55Z 177.5 2012-02-12T10:45:06Z 177.02000000000001 2012-02-12T10:45:18Z 176.53999999999999 2012-02-12T10:45:32Z 176.06 2012-02-12T10:45:44Z 175.58000000000001 2012-02-12T10:45:55Z 173.66 2012-02-12T10:46:07Z 173.16999999999999 2012-02-12T10:46:17Z 171.25 2012-02-12T10:46:26Z 171.72999999999999 2012-02-12T10:46:37Z 170.77000000000001 2012-02-12T10:46:48Z 170.28999999999999 2012-02-12T10:46:57Z 170.28999999999999 2012-02-12T10:47:07Z 169.81 2012-02-12T10:47:19Z 169.33000000000001 2012-02-12T10:47:30Z 169.33000000000001 2012-02-12T10:47:39Z 169.33000000000001 2012-02-12T10:47:49Z 168.84999999999999 2012-02-12T10:47:59Z 167.88999999999999 2012-02-12T10:48:08Z 168.37 2012-02-12T10:48:18Z 167.88999999999999 2012-02-12T10:48:29Z 166.93000000000001 2012-02-12T10:48:41Z 165 2012-02-12T10:48:52Z 166.44999999999999 2012-02-12T10:49:04Z 165.47999999999999 2012-02-12T10:49:15Z 165.96000000000001 2012-02-12T10:49:26Z 166.93000000000001 2012-02-12T10:49:36Z 166.44999999999999 2012-02-12T10:49:46Z 167.88999999999999 2012-02-12T10:49:56Z 167.41 2012-02-12T10:50:07Z 167.88999999999999 2012-02-12T10:50:17Z 167.88999999999999 2012-02-12T10:50:40Z 167.88999999999999 2012-02-12T10:51:51Z 167.88999999999999 2012-02-12T10:52:10Z 170.77000000000001 2012-02-12T10:52:21Z 167.88999999999999 2012-02-12T10:52:33Z 168.37 2012-02-12T10:52:47Z 169.33000000000001 2012-02-12T10:53:00Z 171.25 2012-02-12T10:53:13Z 172.69 2012-02-12T10:53:24Z 172.21000000000001 2012-02-12T10:53:36Z 173.16999999999999 2012-02-12T10:53:47Z 174.13999999999999 2012-02-12T10:54:00Z 175.09999999999999 2012-02-12T10:54:11Z 174.13999999999999 2012-02-12T10:54:21Z 174.62 2012-02-12T10:54:32Z 172.69 2012-02-12T10:55:04Z 173.16999999999999 2012-02-12T10:55:15Z 172.69 2012-02-12T10:55:27Z 173.66 2012-02-12T10:55:40Z 173.66 2012-02-12T10:55:58Z 172.69 2012-02-12T10:56:09Z 173.66 2012-02-12T10:56:20Z 174.62 2012-02-12T10:56:31Z 174.62 2012-02-12T10:56:51Z 173.66 2012-02-12T10:57:04Z 175.58000000000001 2012-02-12T10:57:21Z 177.02000000000001 2012-02-12T10:57:47Z 177.02000000000001 2012-02-12T11:00:58Z 179.41999999999999 2012-02-12T11:01:20Z 179.41999999999999 2012-02-12T11:01:35Z 179.41999999999999 2012-02-12T11:01:53Z 178.94 2012-02-12T11:02:18Z 179.90000000000001 2012-02-12T11:02:38Z 180.87 2012-02-12T11:02:55Z 179.41999999999999 2012-02-12T11:03:09Z 179.41999999999999 2012-02-12T11:03:59Z 177.02000000000001 2012-02-12T11:04:29Z 178.46000000000001 2012-02-12T11:04:46Z 178.94 2012-02-12T11:05:09Z 177.5 2012-02-12T11:05:21Z 177.02000000000001 2012-02-12T11:05:35Z 176.06 2012-02-12T11:05:51Z 177.97999999999999 2012-02-12T11:06:04Z 178.46000000000001 2012-02-12T11:06:29Z 178.94 2012-02-12T11:06:49Z 177.02000000000001 2012-02-12T11:08:48Z 178.46000000000001 2012-02-12T11:09:09Z 176.06 2012-02-12T11:09:40Z 176.53999999999999 2012-02-12T11:09:55Z 177.5 2012-02-12T11:10:26Z 178.46000000000001 2012-02-12T11:11:34Z 177.97999999999999 2012-02-12T11:12:16Z 176.53999999999999 2012-02-12T11:12:34Z 177.5 2012-02-12T11:12:48Z 178.46000000000001 2012-02-12T11:13:04Z 177.97999999999999 2012-02-12T11:13:19Z 178.46000000000001 2012-02-12T11:13:38Z 177.97999999999999 2012-02-12T11:13:51Z 175.09999999999999 2012-02-12T11:14:08Z 176.53999999999999 2012-02-12T11:14:27Z 176.06 2012-02-12T11:14:56Z 175.09999999999999 2012-02-12T11:15:16Z 175.09999999999999 2012-02-12T11:15:36Z 174.62 2012-02-12T11:15:50Z 174.13999999999999 2012-02-12T11:16:52Z 174.13999999999999 2012-02-12T11:17:08Z 174.13999999999999 2012-02-12T11:17:21Z 173.66 2012-02-12T11:17:32Z 173.66 2012-02-12T11:17:44Z 174.13999999999999 2012-02-12T11:17:54Z 175.09999999999999 2012-02-12T11:18:04Z 172.21000000000001 2012-02-12T11:18:17Z 174.13999999999999 2012-02-12T11:18:27Z 172.69 2012-02-12T11:18:37Z 173.66 2012-02-12T11:18:48Z 169.81 2012-02-12T11:18:59Z 174.13999999999999 2012-02-12T11:19:12Z 174.13999999999999 2012-02-12T11:19:22Z 172.69 2012-02-12T11:19:31Z 170.28999999999999 2012-02-12T11:19:40Z 174.13999999999999 2012-02-12T11:19:49Z 176.53999999999999 2012-02-12T11:20:02Z 175.58000000000001 2012-02-12T11:20:11Z 177.5 2012-02-12T11:20:19Z 177.5 2012-02-12T11:20:28Z 174.62 2012-02-12T11:20:37Z 176.06 2012-02-12T11:20:46Z 173.66 2012-02-12T11:20:56Z 172.69 2012-02-12T11:21:07Z 175.58000000000001 2012-02-12T11:21:30Z 174.13999999999999 2012-02-12T11:22:00Z 175.58000000000001 2012-02-12T11:22:19Z 177.5 2012-02-12T11:22:34Z 178.46000000000001 2012-02-12T11:22:48Z 178.46000000000001 2012-02-12T11:22:57Z 177.97999999999999 2012-02-12T11:23:07Z 178.46000000000001 2012-02-12T11:23:16Z 178.46000000000001 2012-02-12T11:23:25Z 177.97999999999999 2012-02-12T11:23:35Z 177.97999999999999 2012-02-12T11:23:48Z 177.02000000000001 2012-02-12T11:23:59Z 176.53999999999999 2012-02-12T11:24:12Z 176.53999999999999 2012-02-12T11:24:23Z 176.53999999999999 2012-02-12T11:24:46Z 175.09999999999999 2012-02-12T11:25:01Z 174.62 2012-02-12T11:25:14Z 173.66 2012-02-12T11:25:26Z 173.16999999999999 2012-02-12T11:25:38Z 173.66 2012-02-12T11:25:49Z 173.66 2012-02-12T11:26:02Z 172.21000000000001 2012-02-12T11:26:15Z 172.69 2012-02-12T11:26:26Z 174.13999999999999 2012-02-12T11:26:37Z 175.09999999999999 2012-02-12T11:27:05Z 174.13999999999999 2012-02-12T11:27:28Z 174.62 2012-02-12T11:27:36Z 174.62 2012-02-12T11:27:44Z 175.58000000000001 2012-02-12T11:27:53Z 175.09999999999999 2012-02-12T11:28:01Z 174.62 2012-02-12T11:28:09Z 175.09999999999999 2012-02-12T11:28:18Z 176.53999999999999 2012-02-12T11:28:29Z 176.53999999999999 2012-02-12T11:28:40Z 175.09999999999999 2012-02-12T11:28:52Z 174.62 2012-02-12T11:29:03Z 174.62 2012-02-12T11:29:19Z 175.09999999999999 2012-02-12T11:29:32Z 175.09999999999999 2012-02-12T11:29:41Z 175.58000000000001 2012-02-12T11:30:01Z 175.09999999999999 2012-02-12T11:30:13Z 174.62 2012-02-12T11:30:27Z 175.09999999999999 2012-02-12T11:30:38Z 174.62 2012-02-12T11:30:51Z 173.66 2012-02-12T11:31:24Z 172.69 2012-02-12T11:31:37Z 172.69 2012-02-12T11:31:47Z 174.62 2012-02-12T11:31:57Z 172.69 2012-02-12T11:32:05Z 172.21000000000001 2012-02-12T11:32:13Z 173.66 2012-02-12T11:32:21Z 174.13999999999999 2012-02-12T11:32:31Z 171.25 2012-02-12T11:32:42Z 171.72999999999999 2012-02-12T11:32:50Z 172.21000000000001 2012-02-12T11:32:59Z 175.09999999999999 2012-02-12T11:33:08Z 174.62 2012-02-12T11:33:25Z 176.06 2012-02-12T11:34:15Z 178.46000000000001 2012-02-12T12:17:17Z 180.38 2012-02-12T12:23:42Z 179.90000000000001 2012-02-12T12:24:09Z 179.41999999999999 2012-02-12T12:24:20Z 180.38 2012-02-12T12:24:30Z 179.90000000000001 2012-02-12T12:24:40Z 180.87 2012-02-12T12:24:52Z 179.41999999999999 2012-02-12T12:25:07Z 180.87 2012-02-12T12:25:19Z 179.90000000000001 2012-02-12T12:25:30Z 178.94 2012-02-12T12:25:44Z 178.46000000000001 2012-02-12T12:25:55Z 178.94 2012-02-12T12:26:04Z 179.41999999999999 2012-02-12T12:26:19Z 177.5 2012-02-12T12:26:31Z 177.97999999999999 2012-02-12T12:26:42Z 177.02000000000001 2012-02-12T12:26:54Z 176.53999999999999 2012-02-12T12:27:06Z 176.53999999999999 2012-02-12T12:27:20Z 176.06 2012-02-12T12:27:31Z 176.53999999999999 2012-02-12T12:27:48Z 177.02000000000001 2012-02-12T12:28:01Z 174.13999999999999 2012-02-12T12:28:13Z 172.69 2012-02-12T12:28:25Z 173.16999999999999 2012-02-12T12:28:41Z 172.69 2012-02-12T12:28:51Z 173.16999999999999 2012-02-12T12:29:00Z 174.13999999999999 2012-02-12T12:29:07Z 173.66 2012-02-12T12:29:16Z 175.58000000000001 2012-02-12T12:29:24Z 172.69 2012-02-12T12:29:34Z 174.13999999999999 2012-02-12T12:29:46Z 172.69 2012-02-12T12:29:57Z 174.62 2012-02-12T12:30:07Z 172.69 2012-02-12T12:30:16Z 173.16999999999999 2012-02-12T12:30:26Z 173.66 2012-02-12T12:30:37Z 175.09999999999999 2012-02-12T12:30:52Z 175.09999999999999 2012-02-12T12:31:14Z 173.16999999999999 2012-02-12T12:31:27Z 176.06 2012-02-12T12:31:43Z 176.06 2012-02-12T12:31:55Z 175.58000000000001 2012-02-12T12:32:10Z 175.09999999999999 2012-02-12T12:32:20Z 172.69 2012-02-12T12:32:30Z 173.16999999999999 2012-02-12T12:32:41Z 172.69 2012-02-12T12:32:54Z 174.13999999999999 2012-02-12T12:33:27Z 175.09999999999999 2012-02-12T12:33:48Z 174.13999999999999 2012-02-12T12:34:07Z 172.69 2012-02-12T12:34:37Z 173.16999999999999 2012-02-12T12:34:56Z 173.16999999999999 2012-02-12T12:35:08Z 170.28999999999999 2012-02-12T12:35:29Z 170.77000000000001 2012-02-12T12:35:42Z 169.81 2012-02-12T12:35:54Z 169.33000000000001 2012-02-12T12:36:05Z 169.33000000000001 2012-02-12T12:36:17Z 169.81 2012-02-12T12:36:53Z 169.33000000000001 2012-02-12T12:37:50Z 167.41 2012-02-12T12:40:26Z 165.47999999999999 2012-02-12T12:40:44Z 168.84999999999999 2012-02-12T12:41:12Z 170.28999999999999 2012-02-12T12:41:27Z 170.28999999999999 2012-02-12T12:41:40Z 170.28999999999999 2012-02-12T12:41:53Z 170.28999999999999 2012-02-12T12:42:06Z 171.25 2012-02-12T12:42:18Z 170.77000000000001 2012-02-12T12:42:29Z 169.81 2012-02-12T12:42:41Z 170.28999999999999 2012-02-12T12:42:52Z 169.81 2012-02-12T12:43:03Z 168.84999999999999 2012-02-12T12:43:15Z 169.33000000000001 2012-02-12T12:43:26Z 170.28999999999999 2012-02-12T12:43:39Z 169.81 2012-02-12T12:43:50Z 169.33000000000001 2012-02-12T12:44:01Z 169.33000000000001 2012-02-12T12:44:12Z 169.81 2012-02-12T12:44:25Z 171.25 2012-02-12T12:44:39Z 173.16999999999999 2012-02-12T12:45:27Z 172.69 2012-02-12T12:45:43Z 171.72999999999999 2012-02-12T12:45:55Z 170.77000000000001 2012-02-12T12:46:11Z 170.77000000000001 2012-02-12T12:46:25Z 170.28999999999999 2012-02-12T12:46:37Z 169.33000000000001 2012-02-12T12:46:47Z 170.77000000000001 2012-02-12T12:46:58Z 172.21000000000001 2012-02-12T12:47:11Z 171.25 2012-02-12T12:47:21Z 169.33000000000001 2012-02-12T12:47:31Z 170.28999999999999 2012-02-12T12:47:41Z 172.21000000000001 2012-02-12T12:47:51Z 171.25 2012-02-12T12:48:06Z 170.77000000000001 2012-02-12T12:48:17Z 170.77000000000001 2012-02-12T12:48:29Z 170.28999999999999 2012-02-12T12:48:41Z 169.81 2012-02-12T12:48:58Z 171.72999999999999 2012-02-12T12:49:13Z 172.21000000000001 2012-02-12T12:49:25Z 173.66 2012-02-12T12:49:36Z 172.21000000000001 2012-02-12T12:49:50Z 170.77000000000001 2012-02-12T12:50:49Z 170.77000000000001 2012-02-12T12:51:36Z 171.25 2012-02-12T12:51:51Z 171.25 2012-02-12T12:52:07Z 170.77000000000001 2012-02-12T12:52:18Z 170.28999999999999 2012-02-12T12:52:30Z 169.81 2012-02-12T12:52:51Z 173.66 2012-02-12T12:53:18Z 173.66 2012-02-12T12:53:38Z 171.72999999999999 2012-02-12T12:56:34Z 170.28999999999999 2012-02-12T12:57:08Z 171.72999999999999 2012-02-12T12:57:21Z 171.25 2012-02-12T12:57:33Z 170.28999999999999 2012-02-12T12:57:44Z 168.84999999999999 2012-02-12T12:57:55Z 169.33000000000001 2012-02-12T12:58:08Z 168.84999999999999 2012-02-12T12:58:22Z 169.81 2012-02-12T12:58:32Z 168.37 2012-02-12T12:58:43Z 168.84999999999999 2012-02-12T12:58:54Z 167.88999999999999 2012-02-12T12:59:04Z 168.37 2012-02-12T12:59:14Z 169.33000000000001 2012-02-12T12:59:24Z 169.33000000000001 2012-02-12T12:59:35Z 168.37 2012-02-12T12:59:45Z 166.93000000000001 2012-02-12T13:00:00Z 166.93000000000001 2012-02-12T13:00:15Z 166.44999999999999 2012-02-12T13:00:27Z 165 2012-02-12T13:00:36Z 165 2012-02-12T13:00:44Z 163.08000000000001 2012-02-12T13:00:52Z 163.56 2012-02-12T13:01:05Z 164.03999999999999 2012-02-12T13:01:14Z 164.03999999999999 2012-02-12T13:01:23Z 164.52000000000001 2012-02-12T13:01:32Z 163.08000000000001 2012-02-12T13:01:41Z 161.16 2012-02-12T13:01:50Z 160.68000000000001 2012-02-12T13:02:00Z 160.19999999999999 2012-02-12T13:02:10Z 159.24000000000001 2012-02-12T13:02:21Z 158.27000000000001 2012-02-12T13:02:35Z 158.27000000000001 2012-02-12T13:02:47Z 158.75 2012-02-12T13:02:59Z 157.31 2012-02-12T13:03:10Z 157.31 2012-02-12T13:03:21Z 157.78999999999999 2012-02-12T13:03:33Z 157.31 2012-02-12T13:03:45Z 158.27000000000001 2012-02-12T13:03:55Z 157.31 2012-02-12T13:04:05Z 159.72 2012-02-12T13:04:16Z 159.24000000000001 2012-02-12T13:04:27Z 160.19999999999999 2012-02-12T13:04:37Z 160.68000000000001 2012-02-12T13:04:47Z 160.68000000000001 2012-02-12T13:04:58Z 158.75 2012-02-12T13:05:08Z 159.72 2012-02-12T13:05:18Z 159.24000000000001 2012-02-12T13:05:27Z 159.72 2012-02-12T13:05:35Z 161.63999999999999 2012-02-12T13:05:43Z 163.08000000000001 2012-02-12T13:05:50Z 159.24000000000001 2012-02-12T13:05:59Z 157.31 2012-02-12T13:06:08Z 156.83000000000001 2012-02-12T13:06:27Z 156.34999999999999 2012-02-12T13:06:36Z 156.34999999999999 2012-02-12T13:06:45Z 155.87 2012-02-12T13:06:53Z 155.87 2012-02-12T13:07:03Z 157.31 2012-02-12T13:07:13Z 158.75 2012-02-12T13:07:24Z 162.12 2012-02-12T13:07:36Z 163.56 2012-02-12T13:07:48Z 164.52000000000001 2012-02-12T13:08:06Z 165 2012-02-12T13:08:32Z 164.52000000000001 2012-02-12T13:08:45Z 165.47999999999999 2012-02-12T13:08:57Z 168.37 2012-02-12T13:09:09Z 168.37 2012-02-12T13:09:23Z 168.37 2012-02-12T13:09:40Z 166.93000000000001 2012-02-12T13:09:47Z 165.96000000000001 2012-02-12T13:09:54Z 165.47999999999999 2012-02-12T13:10:03Z 165.96000000000001 2012-02-12T13:10:13Z 168.84999999999999 2012-02-12T13:10:22Z 170.28999999999999 2012-02-12T13:10:32Z 169.81 2012-02-12T13:10:43Z 168.84999999999999 2012-02-12T13:10:55Z 168.37 2012-02-12T13:11:17Z 168.84999999999999 2012-02-12T13:11:33Z 171.25 2012-02-12T13:11:47Z 168.84999999999999 2012-02-12T13:12:04Z 166.93000000000001 2012-02-12T13:12:20Z 166.93000000000001 2012-02-12T13:12:35Z 165 2012-02-12T13:12:50Z 161.16 2012-02-12T13:13:02Z 162.12 2012-02-12T13:13:18Z 161.63999999999999 2012-02-12T13:13:31Z 160.19999999999999 2012-02-12T13:13:46Z 159.72 2012-02-12T13:13:59Z 158.75 2012-02-12T13:14:14Z 160.68000000000001 2012-02-12T13:14:27Z 159.24000000000001 2012-02-12T13:14:41Z 158.75 2012-02-12T13:15:11Z 161.16 2012-02-12T13:16:34Z 160.19999999999999 2012-02-12T13:17:09Z 161.63999999999999 2012-02-12T13:18:35Z 160.19999999999999 2012-02-12T13:18:50Z 162.12 2012-02-12T13:19:05Z 164.52000000000001 2012-02-12T13:19:21Z 163.08000000000001 2012-02-12T13:19:36Z 162.12 2012-02-12T13:19:52Z 165.47999999999999 2012-02-12T13:20:08Z 165.96000000000001 2012-02-12T13:20:21Z 165.47999999999999 2012-02-12T13:20:36Z 170.28999999999999 2012-02-12T13:20:49Z 169.81 2012-02-12T13:20:59Z 170.77000000000001 2012-02-12T13:21:10Z 170.28999999999999 2012-02-12T13:21:21Z 169.81 2012-02-12T13:21:31Z 166.93000000000001 2012-02-12T13:21:43Z 164.52000000000001 2012-02-12T13:21:56Z 159.24000000000001 2012-02-12T13:22:12Z 155.87 2012-02-12T13:22:29Z 156.83000000000001 2012-02-12T13:23:07Z 153.94999999999999 2012-02-12T13:23:23Z 154.43000000000001 2012-02-12T13:23:33Z 153.94999999999999 2012-02-12T13:23:43Z 155.38999999999999 2012-02-12T13:23:55Z 154.43000000000001 2012-02-12T13:24:05Z 151.06 2012-02-12T13:24:16Z 153.47 2012-02-12T13:24:27Z 149.13999999999999 2012-02-12T13:24:37Z 157.78999999999999 2012-02-12T13:24:46Z 154.91 2012-02-12T13:24:56Z 150.58000000000001 2012-02-12T13:25:07Z 151.06 2012-02-12T13:25:19Z 151.06 2012-02-12T13:25:29Z 150.09999999999999 2012-02-12T13:25:38Z 150.09999999999999 2012-02-12T13:25:46Z 149.62 2012-02-12T13:25:54Z 148.18000000000001 2012-02-12T13:26:03Z 146.25999999999999 2012-02-12T13:26:13Z 148.18000000000001 2012-02-12T13:26:27Z 148.18000000000001 2012-02-12T13:26:36Z 148.66 2012-02-12T13:26:44Z 147.22 2012-02-12T13:26:52Z 146.74000000000001 2012-02-12T13:27:01Z 145.30000000000001 2012-02-12T13:27:09Z 145.78 2012-02-12T13:27:18Z 144.81999999999999 2012-02-12T13:27:27Z 144.81999999999999 2012-02-12T13:27:36Z 146.74000000000001 2012-02-12T13:27:47Z 145.78 2012-02-12T13:27:58Z 145.78 2012-02-12T13:28:07Z 146.74000000000001 2012-02-12T13:28:16Z 147.69999999999999 2012-02-12T13:28:25Z 146.25999999999999 2012-02-12T13:29:15Z 143.84999999999999 2012-02-12T13:29:28Z 143.37 2012-02-12T13:29:40Z 142.88999999999999 2012-02-12T13:29:53Z 142.41 2012-02-12T13:30:05Z 144.81999999999999 2012-02-12T13:30:18Z 144.34 2012-02-12T13:30:31Z 147.69999999999999 2012-02-12T13:30:42Z 145.30000000000001 2012-02-12T13:30:55Z 145.30000000000001 2012-02-12T13:31:14Z 144.81999999999999 2012-02-12T13:31:32Z 146.25999999999999 2012-02-12T13:31:46Z 146.74000000000001 2012-02-12T13:31:58Z 146.25999999999999 2012-02-12T13:32:11Z 144.34 2012-02-12T13:32:22Z 145.78 2012-02-12T13:32:32Z 146.25999999999999 2012-02-12T13:32:42Z 144.81999999999999 2012-02-12T13:32:58Z 144.81999999999999 2012-02-12T13:33:11Z 144.81999999999999 2012-02-12T13:33:23Z 144.81999999999999 2012-02-12T13:33:36Z 146.25999999999999 2012-02-12T13:33:48Z 144.81999999999999 2012-02-12T13:34:00Z 143.84999999999999 2012-02-12T13:34:10Z 144.34 2012-02-12T13:34:26Z 143.37 2012-02-12T13:34:41Z 143.37 2012-02-12T13:34:54Z 144.34 2012-02-12T13:35:10Z 143.37 2012-02-12T13:35:24Z 143.37 2012-02-12T13:35:40Z 144.34 2012-02-12T13:35:53Z 141.44999999999999 2012-02-12T13:36:07Z 140.97 2012-02-12T13:36:20Z 141.44999999999999 2012-02-12T13:36:31Z 138.56999999999999 2012-02-12T13:36:42Z 140.97 2012-02-12T13:36:53Z 140.97 2012-02-12T13:37:03Z 140.00999999999999 2012-02-12T13:37:14Z 140.49000000000001 2012-02-12T13:37:26Z 141.93000000000001 2012-02-12T13:37:37Z 141.93000000000001 2012-02-12T13:37:49Z 140.97 2012-02-12T13:38:00Z 141.93000000000001 2012-02-12T13:38:11Z 142.41 2012-02-12T13:38:23Z 143.37 2012-02-12T13:38:35Z 142.88999999999999 2012-02-12T13:38:46Z 146.25999999999999 2012-02-12T13:38:59Z 146.25999999999999 2012-02-12T13:39:11Z 146.25999999999999 2012-02-12T13:39:22Z 144.81999999999999 2012-02-12T13:39:35Z 145.30000000000001 2012-02-12T13:39:48Z 139.05000000000001 2012-02-12T13:40:03Z 140.97 2012-02-12T13:40:15Z 140.97 2012-02-12T13:40:29Z 138.56999999999999 2012-02-12T13:40:42Z 137.13 2012-02-12T13:40:55Z 136.16 2012-02-12T13:41:10Z 132.31999999999999 2012-02-12T13:41:22Z 132.31999999999999 2012-02-12T13:41:32Z 132.80000000000001 2012-02-12T13:41:42Z 133.28 2012-02-12T13:41:52Z 131.84 2012-02-12T13:42:01Z 130.88 2012-02-12T13:42:10Z 130.88 2012-02-12T13:42:24Z 129.91999999999999 2012-02-12T13:42:36Z 129.43000000000001 2012-02-12T13:42:48Z 128.47 2012-02-12T13:42:59Z 127.51000000000001 2012-02-12T13:43:10Z 126.55 2012-02-12T13:43:20Z 126.55 2012-02-12T13:43:30Z 126.06999999999999 2012-02-12T13:43:39Z 125.11 2012-02-12T13:43:49Z 128.47 2012-02-12T13:44:10Z 124.15000000000001 2012-02-12T13:44:21Z 126.06999999999999 2012-02-12T13:44:31Z 125.59 2012-02-12T13:44:42Z 124.63 2012-02-12T13:44:54Z 124.15000000000001 2012-02-12T13:45:08Z 124.63 2012-02-12T13:45:20Z 127.98999999999999 2012-02-12T13:45:33Z 127.03 2012-02-12T13:45:44Z 126.55 2012-02-12T13:45:54Z 122.70999999999999 2012-02-12T13:46:04Z 124.15000000000001 2012-02-12T13:46:14Z 122.70999999999999 2012-02-12T13:46:25Z 121.73999999999999 2012-02-12T13:46:36Z 122.70999999999999 2012-02-12T13:46:47Z 120.3 2012-02-12T13:46:56Z 120.3 2012-02-12T13:47:05Z 121.26000000000001 2012-02-12T13:47:14Z 122.22 2012-02-12T13:47:24Z 122.22 2012-02-12T13:47:42Z 119.81999999999999 2012-02-12T13:47:55Z 118.86 2012-02-12T13:48:09Z 117.90000000000001 2012-02-12T13:48:18Z 117.90000000000001 2012-02-12T13:48:38Z 120.78 2012-02-12T13:48:52Z 120.3 2012-02-12T13:49:04Z 120.3 2012-02-12T13:49:19Z 123.19 2012-02-12T13:49:29Z 122.70999999999999 2012-02-12T13:49:41Z 123.19 2012-02-12T13:49:57Z 122.22 2012-02-12T13:50:08Z 121.26000000000001 2012-02-12T13:50:22Z 118.86 2012-02-12T13:50:50Z 118.86 2012-02-12T13:51:02Z 115.98 2012-02-12T13:51:30Z 115.01000000000001 2012-02-12T13:52:11Z 114.05 2012-02-12T13:52:31Z 112.13 2012-02-12T13:52:54Z 111.65000000000001 2012-02-12T13:53:11Z 110.20999999999999 2012-02-12T13:53:32Z 109.73 2012-02-12T13:54:04Z 110.69 2012-02-12T13:54:29Z 110.69 2012-02-12T13:55:08Z 112.61 2012-02-12T13:56:06Z 109.73 2012-02-12T13:56:41Z 108.77 2012-02-12T13:56:56Z 110.69 2012-02-12T13:57:10Z 109.25 2012-02-12T13:58:41Z 112.61 2012-02-12T13:59:00Z 111.65000000000001 2012-02-12T13:59:14Z 115.5 2012-02-12T13:59:31Z 119.81999999999999 2012-02-12T13:59:46Z 118.86 2012-02-12T13:59:59Z 120.3 2012-02-12T14:00:08Z 119.81999999999999 2012-02-12T14:00:20Z 119.34 2012-02-12T14:00:31Z 119.34 2012-02-12T14:00:43Z 121.26000000000001 2012-02-12T14:00:53Z 119.81999999999999 2012-02-12T14:01:11Z 122.70999999999999 2012-02-12T14:01:32Z 126.06999999999999 2012-02-12T14:01:46Z 124.15000000000001 2012-02-12T14:01:57Z 129.91999999999999 2012-02-12T14:02:21Z 126.06999999999999 2012-02-12T14:02:33Z 124.15000000000001 2012-02-12T14:02:56Z 126.55 2012-02-12T14:03:06Z 128.47 2012-02-12T14:03:20Z 123.67 2012-02-12T14:03:34Z 127.51000000000001 2012-02-12T14:03:47Z 123.67 2012-02-12T14:04:14Z 119.81999999999999 2012-02-12T14:04:25Z 120.3 2012-02-12T14:04:35Z 128.47 2012-02-12T14:04:44Z 124.15000000000001 2012-02-12T14:04:55Z 126.55 2012-02-12T14:05:07Z 127.03 2012-02-12T14:05:19Z